Kaeru The Frog Historical Data

KAERU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₉139
+6.93%
$ 58,453 $ 197
Nov 20, 2024 $ 0.0₉129
-1.63%
$ 54,346 $ 49
Nov 19, 2024 $ 0.0₉131
-0.80%
$ 55,241 $ 179
Nov 18, 2024 $ 0.0₉134
+1.58%
$ -- $ 134
Nov 17, 2024 $ 0.0₉131
-4.48%
$ 55,195 $ 279
Nov 16, 2024 $ 0.0₉137
-3.69%
$ 57,827 $ 467
Nov 15, 2024 $ 0.0₉143
+2.91%
$ 60,357 $ 331
Nov 12, 2024 $ 0.0₉153
-0.96%
$ -- $ 100
Nov 11, 2024 $ 0.0₉156
+3.31%
$ 65,530 $ 101
Nov 10, 2024 $ 0.0₉151
+6.49%
$ 63,533 $ 798
Nov 9, 2024 $ 0.0₉142
+17.34%
$ 59,892 $ 1,119
Nov 8, 2024 $ 0.0₉121
+1.15%
$ 51,033 $ 841
Nov 7, 2024 $ 0.0₉117
+3.71%
$ -- $ 564
Nov 6, 2024 $ 0.0₉112
+9.56%
$ 47,319 $ 1,672
Nov 5, 2024 $ 0.0₉103
-0.70%
$ 43,203 $ 915
Nov 3, 2024 $ 0.0₉107
-1.34%
$ -- $ 149
Nov 2, 2024 $ 0.0₉108
-0.09%
$ 45,606 $ 151
Nov 1, 2024 $ 0.0₉106
-0.52%
$ -- $ 1,460
Oct 31, 2024 $ 0.0₉114
+3.33%
$ 47,884 $ 1,468
Oct 30, 2024 $ 0.0₉11
+0.61%
$ 46,345 $ 159
Oct 29, 2024 $ 0.0₉115
-2.41%
$ -- $ 891
Oct 28, 2024 $ 0.0₉113
+13.72%
$ 47,616 $ 2,086
Oct 27, 2024 $ 0.0₉133
-0.38%
$ -- $ 38
Oct 26, 2024 $ 0.0₉132
+0.27%
$ 55,638 $ 99
Oct 25, 2024 $ 0.0₉134
-1.58%
$ 56,191 $ 5
Oct 24, 2024 $ 0.0₉136
-8.40%
$ 57,102 $ 973
Oct 23, 2024 $ 0.0₉148
-4.20%
$ 62,354 $ 30
Oct 22, 2024 $ 0.0₉157
-1.32%
$ -- $ 332
Oct 21, 2024 $ 0.0₉159
-5.48%
$ 67,039 $ 379
Oct 20, 2024 $ 0.0₉168
-0.02%
$ 70,846 $ 801
Oct 19, 2024 $ 0.0₉172
+0.50%
$ 72,173 $ 3,104
Oct 17, 2024 $ 0.0₉176
-4.95%
$ -- $ 393
Oct 16, 2024 $ 0.0₉185
-2.85%
$ 77,913 $ 507
Oct 15, 2024 $ 0.0₉191
+5.95%
$ 80,253 $ 1,931
Oct 14, 2024 $ 0.0₉18
+4.35%
$ 75,735 $ 363
Oct 13, 2024 $ 0.0₉172
-3.83%
$ 72,525 $ 738
Oct 12, 2024 $ 0.0₉179
-17.33%
$ 75,429 $ 10,014
Sep 29, 2024 $ 0.0₉129
-0.95%
$ -- $ 2,151
Sep 28, 2024 $ 0.0₉13
+7.81%
$ 54,685 $ 2,160
Sep 27, 2024 $ 0.0₉121
-17.12%
$ 50,739 $ 3,905
Sep 26, 2024 $ 0.0₉145
+37.40%
$ 61,196 $ 17,997
Aug 2, 2024 $ 0.0₉152
-6.15%
$ 64,149 $ 5,041
Aug 1, 2024 $ 0.0₉163
+2.31%
$ 68,372 $ 5,205
Jul 30, 2024 $ 0.0₉183
+0.38%
$ -- $ 11,599
Jul 29, 2024 $ 0.0₉183
+2.30%
$ 76,832 $ 11,594
Jul 28, 2024 $ 0.0₉179
-2.47%
$ 75,116 $ 7,128
Jul 27, 2024 $ 0.0₉183
-0.95%
$ 77,126 $ 4,981
Jul 25, 2024 $ 0.0₉183
-5.18%
$ 76,809 $ 2,199
Jul 24, 2024 $ 0.0₉193
+1.41%
$ 80,986 $ 6,411
Jul 8, 2024 $ 0.0₉282
+1.30%
$ 118,689 $ 2,069