Kaeru The Frog Historical Data

KAERU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₉278
+4.21%
$ 117,061 $ 2,015
Jul 6, 2024 $ 0.0₉267
-3.29%
$ 112,247 $ 3,066
Jul 5, 2024 $ 0.0₉276
-1.31%
$ 116,107 $ 4,672
Jul 4, 2024 $ 0.0₉28
-42.88%
$ 117,876 $ 27,966
Jul 3, 2024 $ 0.0₉491
+25.02%
$ 206,393 $ 12,870
Jul 2, 2024 $ 0.0₉392
-5.57%
$ 165,119 $ 5,056
Jul 1, 2024 $ 0.0₉415
-6.24%
$ 174,765 $ 16,014
Jun 30, 2024 $ 0.0₉443
+3.14%
$ 186,388 $ 3,441
Jun 29, 2024 $ 0.0₉43
-2.67%
$ 180,688 $ 2,320
Jun 28, 2024 $ 0.0₉441
+21.24%
$ 185,692 $ 14,547
Jun 27, 2024 $ 0.0₉364
-30.81%
$ 153,135 $ 18,008
Jun 26, 2024 $ 0.0₉526
-15.85%
$ 221,262 $ 10,950
Jun 25, 2024 $ 0.0₉625
+24.78%
$ 262,879 $ 48,381
Jun 24, 2024 $ 0.0₉532
+2.39%
$ 223,735 $ 41,511
Jun 23, 2024 $ 0.0₉519
-26.65%
$ 218,526 $ 71,371
Jun 22, 2024 $ 0.0₉708
+19.74%
$ 297,900 $ 116,822
Jun 21, 2024 $ 0.0₉592
-15.39%
$ 248,840 $ 45,837
Jun 20, 2024 $ 0.0₉699
-26.04%
$ 294,230 $ 137,815
Jun 19, 2024 $ 0.0₉941
-2.24%
$ 395,705 $ 49,219
Jun 18, 2024 $ 0.0₉961
+12.54%
$ 404,480 $ 260,361
Jun 17, 2024 $ 0.0₈195
-7.88%
$ 820,110 $ 788,230
Jun 16, 2024 $ 0.0₈214
+127.69%
$ 901,518 $ 499,074
Jun 15, 2024 $ 0.0₉941
-0.68%
$ 395,894 $ 103,342
Jun 14, 2024 $ 0.0₉948
+43.45%
$ 398,611 $ 123,984
Jun 13, 2024 $ 0.0₉661
-6.49%
$ 278,025 $ 139,899
Jun 12, 2024 $ 0.0₉687
+10.54%
$ 289,172 $ 508,627
Download