CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅11
+0.60%
$ 1,099 $ 66,862
Dec 28, 10 PM $ 0.0₅11
-5.06%
$ 1,104 $ 66,202
Dec 28, 9 PM $ 0.0₅111
-0.30%
$ 1,107 $ 66,371
Dec 28, 8 PM $ 0.0₅117
+5.17%
$ 1,167 $ 67,270
Dec 28, 7 PM $ 0.0₅113
-0.77%
$ 1,125 $ 67,217
Dec 28, 6 PM $ 0.0₅121
-4.86%
$ 1,215 $ 68,618
Dec 28, 5 PM $ 0.0₅116
-7.61%
$ 1,157 $ 70,015
Dec 28, 4 PM $ 0.0₅116
+0.88%
$ 1,164 $ 69,958
Dec 28, 3 PM $ 0.0₅123
-3.32%
$ 1,232 $ 69,571
Dec 28, 2 PM $ 0.0₅115
-9.76%
$ 1,155 $ 69,534
Dec 28, 1 PM $ 0.0₅116
-5.82%
$ 1,155 $ 69,202
Dec 28, 12 PM $ 0.0₅126
+2.43%
$ 1,257 $ 69,692
Dec 28, 11 AM $ 0.0₅118
+0.07%
$ 1,175 $ 70,640
Dec 28, 10 AM $ 0.0₅121
+2.89%
$ 1,205 $ 70,596
Dec 28, 9 AM $ 0.0₅129
+0.81%
$ 1,290 $ 70,265
Dec 28, 8 AM $ 0.0₅115
+0.13%
$ 1,152 $ 69,535
Dec 28, 7 AM $ 0.0₅116
+1.13%
$ 1,160 $ 68,870
Dec 28, 6 AM $ 0.0₅115
-7.98%
$ 1,150 $ 68,557
Dec 28, 5 AM $ 0.0₅118
+3.23%
$ 1,180 $ 68,341
Dec 28, 4 AM $ 0.0₅119
+2.74%
$ 1,194 $ 68,131
Dec 28, 3 AM $ 0.0₅114
+0.25%
$ 1,135 $ 67,419
Dec 28, 2 AM $ 0.0₅126
+10.45%
$ 1,264 $ 67,310
Dec 28, 1 AM $ 0.0₅121
-10.75%
$ 1,213 $ 67,926
Dec 28, 12 AM $ 0.0₅121
+4.94%
$ 1,212 $ 68,499
Dec 27, 11 PM $ 0.0₅132
+11.04%
$ 1,320 $ 68,331
Dec 27, 10 PM $ 0.0₅125
+5.59%
$ 1,247 $ 67,204
Dec 27, 9 PM $ 0.0₅125
+11.06%
$ 1,249 $ 67,150
Dec 27, 8 PM $ 0.0₅121
+6.42%
$ 1,208 $ 66,215
Dec 27, 7 PM $ 0.0₅116
+2.84%
$ 1,158 $ 66,721
Dec 27, 6 PM $ 0.0₅117
-9.02%
$ 1,169 $ 66,104
Dec 27, 5 PM $ 0.0₅119
+0.91%
$ 1,186 $ 65,476
Dec 27, 4 PM $ 0.0₅114
+4.48%
$ 1,140 $ 64,528
Dec 27, 3 PM $ 0.0₅122
-2.19%
$ 1,216 $ 63,763
Dec 27, 2 PM $ 0.0₅116
+5.88%
$ 1,157 $ 63,575
Dec 27, 1 PM $ 0.0₅121
+3.24%
$ 1,215 $ 63,687
Dec 27, 12 PM $ 0.0₅108
-7.21%
$ 1,082 $ 63,972
Dec 27, 9 AM $ 0.0₅123
+12.49%
$ 1,228 $ 63,825
Dec 27, 8 AM $ 0.0₅122
+0.00%
$ 1,225 $ 63,290
Dec 27, 6 AM $ 0.0₅112
+2.62%
$ 1,116 $ 63,701
Dec 27, 5 AM $ 0.0₅113
-1.54%
$ 1,128 $ 62,998
Dec 27, 4 AM $ 0.0₅108
-1.25%
$ 1,077 $ 62,692
Dec 27, 3 AM $ 0.0₅116
+0.00%
$ 1,157 $ 63,246
Dec 27, 2 AM $ 0.0₅111
+0.51%
$ 1,109 $ 63,201
Dec 27, 1 AM $ 0.0₅114
+2.38%
$ 1,144 $ 63,830
Dec 26, 11 PM $ 0.0₅122
+9.33%
$ 1,222 $ 64,421
Dec 26, 10 PM $ 0.0₅115
+4.37%
$ 1,148 $ 64,510
Dec 26, 9 PM $ 0.0₅116
+0.00%
$ 1,163 $ 63,446
Dec 26, 8 PM $ 0.0₅113
+0.00%
$ 1,130 $ 64,132
Dec 26, 5 PM $ 0.0₅115
+2.66%
$ 1,145 $ 64,588
Dec 26, 4 PM $ 0.0₅115
+1.38%
$ 1,154 $ 64,280