CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅123
+10.21%
$ 1,227 $ 63,848
Dec 26, 2 PM $ 0.0₅121
+0.00%
$ 1,214 $ 64,054
Dec 26, 12 PM $ 0.0₅117
+0.00%
$ 1,167 $ 64,032
Dec 26, 7 AM $ 0.0₅116
-0.28%
$ 1,155 $ 66,152
Dec 26, 6 AM $ 0.0₅117
+0.00%
$ 1,166 $ 66,504
Dec 26, 5 AM $ 0.0₅122
+5.03%
$ 1,221 $ 66,657
Dec 26, 4 AM $ 0.0₅12
+0.00%
$ 1,199 $ 66,529
Dec 26, 2 AM $ 0.0₅125
+6.80%
$ 1,249 $ 66,834
Dec 26, 1 AM $ 0.0₅117
+0.00%
$ 1,173 $ 67,104
Dec 26, 12 AM $ 0.0₅12
+0.00%
$ 1,202 $ 67,599
Dec 25, 11 PM $ 0.0₅12
-4.29%
$ 1,198 $ 67,730
Dec 25, 10 PM $ 0.0₅131
+9.37%
$ 1,311 $ 68,589
Dec 25, 9 PM $ 0.0₅136
+10.83%
$ 1,355 $ 68,594
Dec 25, 8 PM $ 0.0₅132
+8.00%
$ 1,320 $ 69,899
Dec 25, 7 PM $ 0.0₅121
+0.00%
$ 1,214 $ 69,703
Dec 25, 6 PM $ 0.0₅129
+5.09%
$ 1,294 $ 69,346
Dec 25, 5 PM $ 0.0₅129
+3.54%
$ 1,288 $ 68,636
Dec 25, 4 PM $ 0.0₅12
+0.04%
$ 1,203 $ 68,021
Dec 25, 3 PM $ 0.0₅124
-2.03%
$ 1,238 $ 68,234
Dec 25, 2 PM $ 0.0₅122
+1.15%
$ 1,216 $ 68,863
Dec 25, 1 PM $ 0.0₅132
+5.06%
$ 1,321 $ 68,088
Dec 25, 12 PM $ 0.0₅122
-3.61%
$ 1,222 $ 69,045
Dec 25, 11 AM $ 0.0₅137
-0.66%
$ 1,369 $ 69,907
Dec 25, 10 AM $ 0.0₅127
-6.50%
$ 1,267 $ 69,913
Dec 25, 9 AM $ 0.0₅127
-4.76%
$ 1,266 $ 71,946
Dec 25, 8 AM $ 0.0₅127
-0.09%
$ 1,274 $ 71,445
Dec 25, 7 AM $ 0.0₅135
+2.08%
$ 1,346 $ 71,675
Dec 25, 6 AM $ 0.0₅128
-4.48%
$ 1,276 $ 71,723
Dec 25, 5 AM $ 0.0₅129
+0.62%
$ 1,291 $ 72,742
Dec 25, 4 AM $ 0.0₅134
-3.87%
$ 1,344 $ 71,983
Dec 25, 3 AM $ 0.0₅15
+10.70%
$ 1,501 $ 73,203
Dec 25, 2 AM $ 0.0₅136
+3.41%
$ 1,360 $ 73,354
Dec 25, 1 AM $ 0.0₅13
-1.15%
$ 1,300 $ 72,424
Dec 25, 12 AM $ 0.0₅136
-17.56%
$ 1,356 $ 73,529
Dec 24, 11 PM $ 0.0₅165
+0.00%
$ 1,648 $ 73,822
Dec 24, 10 PM $ 0.0₅132
-0.16%
$ 1,323 $ 73,685
Dec 24, 9 PM $ 0.0₅139
+1.19%
$ 1,391 $ 73,733
Dec 24, 8 PM $ 0.0₅132
-7.90%
$ 1,316 $ 73,239
Dec 24, 7 PM $ 0.0₅133
-5.72%
$ 1,325 $ 73,383
Dec 24, 6 PM $ 0.0₅132
-6.90%
$ 1,324 $ 73,153
Dec 24, 5 PM $ 0.0₅153
+14.27%
$ 1,527 $ 73,413
Dec 24, 4 PM $ 0.0₅137
-5.23%
$ 1,366 $ 73,883
Dec 24, 3 PM $ 0.0₅134
-8.00%
$ 1,338 $ 73,663
Dec 24, 2 PM $ 0.0₅137
-5.91%
$ 1,373 $ 74,961
Dec 24, 1 PM $ 0.0₅14
-6.34%
$ 1,400 $ 77,096
Dec 24, 12 PM $ 0.0₅142
-10.63%
$ 1,419 $ 78,102
Dec 24, 11 AM $ 0.0₅145
-6.60%
$ 1,452 $ 79,114
Dec 24, 10 AM $ 0.0₅147
-8.41%
$ 1,472 $ 80,487
Dec 24, 9 AM $ 0.0₅168
+6.23%
$ 1,683 $ 81,575
Dec 24, 8 AM $ 0.0₅16
+3.71%
$ 1,602 $ 81,899