CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₅161
-2.78%
$ 1,607 $ 72,356
Dec 20, 2 AM $ 0.0₅162
-6.24%
$ 1,616 $ 73,232
Dec 20, 1 AM $ 0.0₅16
-2.19%
$ 1,595 $ 73,055
Dec 20, 12 AM $ 0.0₅161
-3.96%
$ 1,611 $ 71,707
Dec 19, 11 PM $ 0.0₅173
-1.98%
$ 1,734 $ 71,749
Dec 19, 10 PM $ 0.0₅175
-1.95%
$ 1,755 $ 71,484
Dec 19, 9 PM $ 0.0₅164
-4.97%
$ 1,639 $ 72,818
Dec 19, 8 PM $ 0.0₅162
-3.85%
$ 1,622 $ 73,705
Dec 19, 7 PM $ 0.0₅174
+0.52%
$ 1,740 $ 73,477
Dec 19, 6 PM $ 0.0₅185
+0.20%
$ 1,854 $ 73,784
Dec 19, 5 PM $ 0.0₅19
+16.14%
$ 1,896 $ 73,740
Dec 19, 4 PM $ 0.0₅178
+0.00%
$ 1,783 $ 73,911
Dec 19, 3 PM $ 0.0₅189
+10.89%
$ 1,891 $ 73,941
Dec 19, 2 PM $ 0.0₅162
-6.50%
$ 1,623 $ 74,118
Dec 19, 1 PM $ 0.0₅181
+10.18%
$ 1,811 $ 73,918
Dec 19, 12 PM $ 0.0₅167
+3.56%
$ 1,672 $ 74,414
Dec 19, 11 AM $ 0.0₅164
-6.36%
$ 1,642 $ 72,876
Dec 19, 10 AM $ 0.0₅181
+1.34%
$ 1,806 $ 72,327
Dec 19, 9 AM $ 0.0₅183
-1.03%
$ 1,665 $ 73,107
Dec 19, 8 AM $ 0.0₅167
+0.33%
$ 1,671 $ 73,245
Dec 19, 7 AM $ 0.0₅17
+2.38%
$ 1,701 $ 73,860
Dec 19, 6 AM $ 0.0₅182
-6.90%
$ 1,822 $ 73,084
Dec 19, 5 AM $ 0.0₅178
-1.72%
$ 1,778 $ 74,348
Dec 19, 4 AM $ 0.0₅175
-6.45%
$ 1,751 $ 73,399
Dec 19, 3 AM $ 0.0₅188
+5.99%
$ 1,884 $ 72,501
Dec 19, 2 AM $ 0.0₅169
+2.27%
$ 1,686 $ 72,086
Dec 19, 1 AM $ 0.0₅179
+6.93%
$ 1,791 $ 72,562
Dec 19, 12 AM $ 0.0₅164
-7.79%
$ 1,666 $ 72,218
Dec 18, 11 PM $ 0.0₅175
-9.35%
$ 1,748 $ 72,557
Dec 18, 10 PM $ 0.0₅176
-4.16%
$ 1,759 $ 71,958
Dec 18, 9 PM $ 0.0₅178
-2.95%
$ 1,776 $ 72,756
Dec 18, 8 PM $ 0.0₅179
+7.57%
$ 1,795 $ 73,370
Dec 18, 7 PM $ 0.0₅171
+0.10%
$ 1,706 $ 73,010
Dec 18, 6 PM $ 0.0₅168
-4.94%
$ 1,676 $ 73,920
Dec 18, 5 PM $ 0.0₅184
+1.47%
$ 1,841 $ 73,282
Dec 18, 4 PM $ 0.0₅203
+20.17%
$ 2,035 $ 72,991
Dec 18, 3 PM $ 0.0₅168
-9.37%
$ 1,676 $ 73,169
Dec 18, 2 PM $ 0.0₅171
-10.03%
$ 1,705 $ 73,423
Dec 18, 1 PM $ 0.0₅194
+5.73%
$ 1,941 $ 73,220
Dec 18, 12 PM $ 0.0₅175
+2.29%
$ 1,749 $ 73,849
Dec 18, 11 AM $ 0.0₅174
+1.32%
$ 1,741 $ 73,681
Dec 18, 10 AM $ 0.0₅179
+4.69%
$ 1,791 $ 73,842
Dec 18, 9 AM $ 0.0₅181
-2.32%
$ 1,805 $ 73,228
Dec 18, 8 AM $ 0.0₅17
-0.21%
$ 1,699 $ 72,705
Dec 18, 7 AM $ 0.0₅173
+0.22%
$ 1,729 $ 72,367
Dec 18, 6 AM $ 0.0₅174
-2.44%
$ 1,736 $ 73,415
Dec 18, 5 AM $ 0.0₅174
-8.59%
$ 1,739 $ 72,785
Dec 18, 4 AM $ 0.0₅174
-14.09%
$ 1,735 $ 73,763
Dec 18, 3 AM $ 0.0₅181
+2.30%
$ 1,812 $ 73,721
Dec 18, 2 AM $ 0.0₅175
+0.88%
$ 1,749 $ 73,647