CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₅213
+2.61%
$ 2,126 $ 74,394
Dec 15, 10 PM $ 0.0₅205
-2.63%
$ 2,051 $ 74,573
Dec 15, 9 PM $ 0.0₅206
+0.87%
$ 2,063 $ 74,806
Dec 15, 8 PM $ 0.0₅214
-8.13%
$ 2,136 $ 75,178
Dec 15, 7 PM $ 0.0₅222
+6.55%
$ 2,157 $ 75,322
Dec 15, 6 PM $ 0.0₅216
+4.09%
$ 2,164 $ 76,182
Dec 15, 5 PM $ 0.0₅221
-11.19%
$ 2,205 $ 76,079
Dec 15, 4 PM $ 0.0₅225
-0.48%
$ 2,246 $ 76,157
Dec 15, 3 PM $ 0.0₅223
-9.13%
$ 2,226 $ 75,639
Dec 15, 2 PM $ 0.0₅219
+4.75%
$ 2,187 $ 74,164
Dec 15, 1 PM $ 0.0₅213
-1.70%
$ 2,135 $ 75,289
Dec 15, 12 PM $ 0.0₅214
+3.66%
$ 2,143 $ 75,167
Dec 15, 11 AM $ 0.0₅223
+7.09%
$ 2,231 $ 74,258
Dec 15, 10 AM $ 0.0₅235
+6.54%
$ 2,350 $ 74,632
Dec 15, 9 AM $ 0.0₅208
+1.18%
$ 2,079 $ 74,140
Dec 15, 8 AM $ 0.0₅212
-13.74%
$ 2,116 $ 73,352
Dec 15, 7 AM $ 0.0₅228
-1.78%
$ 2,277 $ 74,080
Dec 15, 6 AM $ 0.0₅224
-5.48%
$ 2,240 $ 74,360
Dec 15, 5 AM $ 0.0₅232
-3.91%
$ 2,315 $ 73,917
Dec 15, 4 AM $ 0.0₅227
+7.09%
$ 2,265 $ 74,171
Dec 15, 3 AM $ 0.0₅226
-8.71%
$ 2,256 $ 74,629
Dec 15, 2 AM $ 0.0₅235
-6.90%
$ 2,348 $ 76,216
Dec 15, 1 AM $ 0.0₅264
+10.46%
$ 2,638 $ 77,032
Dec 15, 12 AM $ 0.0₅237
+2.36%
$ 2,371 $ 77,554
Dec 14, 11 PM $ 0.0₅225
-0.42%
$ 2,253 $ 78,242
Dec 14, 10 PM $ 0.0₅254
-0.44%
$ 2,545 $ 79,157
Dec 14, 9 PM $ 0.0₅266
-0.83%
$ 2,659 $ 78,651
Dec 14, 8 PM $ 0.0₅242
+6.03%
$ 2,419 $ 78,639
Dec 14, 7 PM $ 0.0₅236
-1.14%
$ 2,362 $ 78,890
Dec 14, 6 PM $ 0.0₅247
-3.28%
$ 2,472 $ 78,637
Dec 14, 5 PM $ 0.0₅272
+19.17%
$ 2,723 $ 77,875
Dec 14, 4 PM $ 0.0₅26
-4.90%
$ 2,600 $ 78,264
Dec 14, 3 PM $ 0.0₅278
+19.01%
$ 2,781 $ 78,947
Dec 14, 2 PM $ 0.0₅239
+0.97%
$ 2,389 $ 79,462
Dec 14, 1 PM $ 0.0₅232
-7.36%
$ 2,317 $ 78,591
Dec 14, 12 PM $ 0.0₅278
+1.23%
$ 2,777 $ 78,927
Dec 14, 11 AM $ 0.0₅246
-14.15%
$ 2,463 $ 77,444
Dec 14, 10 AM $ 0.0₅266
+13.13%
$ 2,658 $ 77,974
Dec 14, 9 AM $ 0.0₅23
-16.52%
$ 2,296 $ 77,260
Dec 14, 8 AM $ 0.0₅261
+7.26%
$ 2,611 $ 76,434
Dec 14, 7 AM $ 0.0₅231
-2.28%
$ 2,309 $ 76,511
Dec 14, 6 AM $ 0.0₅235
-1.46%
$ 2,346 $ 76,953
Dec 14, 5 AM $ 0.0₅241
+0.16%
$ 2,412 $ 78,218
Dec 14, 4 AM $ 0.0₅268
+12.02%
$ 2,679 $ 78,974
Dec 14, 3 AM $ 0.0₅247
-2.80%
$ 2,470 $ 78,046
Dec 14, 2 AM $ 0.0₅24
-2.09%
$ 2,400 $ 77,995
Dec 14, 1 AM $ 0.0₅254
+4.04%
$ 2,544 $ 79,476
Dec 14, 12 AM $ 0.0₅268
+8.76%
$ 2,677 $ 79,122
Dec 13, 11 PM $ 0.0₅248
-1.44%
$ 2,478 $ 79,461
Dec 13, 10 PM $ 0.0₅248
-6.36%
$ 2,482 $ 79,587