CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅257
+3.40%
$ 2,566 $ 80,124
Dec 13, 8 PM $ 0.0₅254
-6.22%
$ 2,540 $ 79,890
Dec 13, 7 PM $ 0.0₅251
-0.93%
$ 2,507 $ 80,326
Dec 13, 6 PM $ 0.0₅255
-2.37%
$ 2,547 $ 80,848
Dec 13, 5 PM $ 0.0₅271
+2.28%
$ 2,714 $ 82,974
Dec 13, 4 PM $ 0.0₅263
-4.23%
$ 2,631 $ 83,658
Dec 13, 3 PM $ 0.0₅301
+11.38%
$ 3,010 $ 84,613
Dec 13, 2 PM $ 0.0₅288
+3.21%
$ 2,879 $ 85,184
Dec 13, 1 PM $ 0.0₅284
-5.88%
$ 2,839 $ 85,423
Dec 13, 12 PM $ 0.0₅28
+0.00%
$ 2,798 $ 86,225
Dec 13, 11 AM $ 0.0₅277
-6.61%
$ 2,767 $ 85,616
Dec 13, 10 AM $ 0.0₅277
-5.91%
$ 2,768 $ 85,688
Dec 13, 9 AM $ 0.0₅3
+6.65%
$ 2,996 $ 86,894
Dec 13, 8 AM $ 0.0₅281
-3.80%
$ 2,812 $ 84,353
Dec 13, 7 AM $ 0.0₅284
-0.57%
$ 2,839 $ 87,538
Dec 13, 6 AM $ 0.0₅297
-3.20%
$ 2,974 $ 88,289
Dec 13, 5 AM $ 0.0₅32
-3.06%
$ 3,199 $ 87,995
Dec 13, 4 AM $ 0.0₅328
+14.02%
$ 3,277 $ 88,359
Dec 13, 3 AM $ 0.0₅292
+0.71%
$ 2,923 $ 87,057
Dec 13, 2 AM $ 0.0₅312
+6.41%
$ 3,122 $ 88,769
Dec 13, 1 AM $ 0.0₅314
+1.94%
$ 3,139 $ 89,518
Dec 13, 12 AM $ 0.0₅318
-3.26%
$ 3,179 $ 89,119
Dec 12, 11 PM $ 0.0₅35
+17.33%
$ 3,496 $ 92,093
Dec 12, 10 PM $ 0.0₅325
+8.06%
$ 3,247 $ 89,586
Dec 12, 9 PM $ 0.0₅332
-2.13%
$ 3,321 $ 89,732
Dec 12, 8 PM $ 0.0₅305
-1.62%
$ 3,046 $ 90,218
Dec 12, 7 PM $ 0.0₅321
+6.55%
$ 3,210 $ 91,818
Dec 12, 6 PM $ 0.0₅306
-1.71%
$ 3,059 $ 89,374
Dec 12, 5 PM $ 0.0₅308
+0.30%
$ 3,076 $ 90,483
Dec 12, 4 PM $ 0.0₅313
-1.27%
$ 3,128 $ 90,141
Dec 12, 3 PM $ 0.0₅323
-2.66%
$ 3,234 $ 92,819
Dec 12, 2 PM $ 0.0₅328
-9.38%
$ 3,278 $ 92,306
Dec 12, 1 PM $ 0.0₅319
-3.08%
$ 3,189 $ 92,517
Dec 12, 12 PM $ 0.0₅325
-0.18%
$ 3,251 $ 93,714
Dec 12, 11 AM $ 0.0₅33
-1.52%
$ 3,304 $ 94,486
Dec 12, 10 AM $ 0.0₅346
-14.69%
$ 3,461 $ 94,719
Dec 12, 9 AM $ 0.0₅355
+1.49%
$ 3,554 $ 92,312
Dec 12, 8 AM $ 0.0₅334
+0.00%
$ 3,342 $ 94,454
Dec 12, 7 AM $ 0.0₅367
+9.83%
$ 3,670 $ 95,898
Dec 12, 6 AM $ 0.0₅332
-6.25%
$ 3,318 $ 95,589
Dec 12, 5 AM $ 0.0₅359
+4.27%
$ 3,587 $ 98,323
Dec 12, 4 AM $ 0.0₅36
-2.00%
$ 3,600 $ 97,207
Dec 12, 3 AM $ 0.0₅341
-0.92%
$ 3,408 $ 96,096
Dec 12, 2 AM $ 0.0₅355
+0.91%
$ 3,545 $ 96,268
Dec 12, 1 AM $ 0.0₅36
-7.07%
$ 3,599 $ 97,891
Dec 12, 12 AM $ 0.0₅401
+4.12%
$ 4,005 $ 98,264
Dec 11, 11 PM $ 0.0₅397
+9.97%
$ 3,611 $ 96,609
Dec 11, 10 PM $ 0.0₅357
-0.03%
$ 3,566 $ 96,656
Dec 11, 9 PM $ 0.0₅367
+2.69%
$ 3,672 $ 97,067
Dec 11, 8 PM $ 0.0₅385
+5.47%
$ 3,851 $ 96,876