CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₅388
+3.49%
$ 3,881 $ 98,044
Dec 11, 6 PM $ 0.0₅363
-8.95%
$ 3,626 $ 97,484
Dec 11, 5 PM $ 0.0₅394
+1.54%
$ 3,941 $ 99,843
Dec 11, 4 PM $ 0.0₅411
-3.79%
$ 4,111 $ 102,330
Dec 11, 3 PM $ 0.0₅436
-7.67%
$ 4,360 $ 103,455
Dec 11, 2 PM $ 0.0₅438
+11.76%
$ 4,381 $ 103,508
Dec 11, 1 PM $ 0.0₅423
-11.97%
$ 4,234 $ 102,753
Dec 11, 12 PM $ 0.0₅461
+14.12%
$ 4,238 $ 100,304
Dec 11, 11 AM $ 0.0₅434
+1.39%
$ 4,343 $ 104,633
Dec 11, 10 AM $ 0.0₅441
-3.65%
$ 4,410 $ 102,808
Dec 11, 9 AM $ 0.0₅442
-10.36%
$ 4,423 $ 102,692
Dec 11, 8 AM $ 0.0₅501
+5.97%
$ 5,015 $ 103,333
Dec 11, 7 AM $ 0.0₅468
+10.42%
$ 4,682 $ 102,916
Dec 11, 6 AM $ 0.0₅409
-0.39%
$ 4,091 $ 102,402
Dec 11, 5 AM $ 0.0₅449
+7.34%
$ 4,488 $ 102,842
Dec 11, 4 AM $ 0.0₅437
-1.73%
$ 4,372 $ 104,017
Dec 11, 3 AM $ 0.0₅472
+12.30%
$ 4,715 $ 100,693
Dec 11, 2 AM $ 0.0₅416
-2.88%
$ 4,161 $ 101,312
Dec 11, 1 AM $ 0.0₅458
+5.16%
$ 4,576 $ 101,052
Dec 11, 12 AM $ 0.0₅45
+3.48%
$ 4,499 $ 100,835
Dec 10, 11 PM $ 0.0₅465
-11.07%
$ 4,646 $ 99,307
Dec 10, 10 PM $ 0.0₅486
+15.81%
$ 4,860 $ 98,624
Dec 10, 9 PM $ 0.0₅444
-3.03%
$ 4,440 $ 99,186
Dec 10, 8 PM $ 0.0₅447
-5.65%
$ 4,469 $ 98,735
Dec 10, 7 PM $ 0.0₅443
+5.44%
$ 4,428 $ 98,328
Dec 10, 6 PM $ 0.0₅453
-2.31%
$ 4,534 $ 96,913
Dec 10, 5 PM $ 0.0₅417
-11.06%
$ 4,166 $ 94,406
Dec 10, 4 PM $ 0.0₅45
+6.64%
$ 4,499 $ 96,806
Dec 10, 3 PM $ 0.0₅442
-0.95%
$ 4,417 $ 95,525
Dec 10, 2 PM $ 0.0₅47
+10.77%
$ 4,702 $ 96,797
Dec 10, 1 PM $ 0.0₅457
+7.30%
$ 4,566 $ 95,215
Dec 10, 12 PM $ 0.0₅432
-7.71%
$ 4,320 $ 94,578
Dec 10, 11 AM $ 0.0₅426
-4.50%
$ 4,257 $ 93,915
Dec 10, 10 AM $ 0.0₅426
-0.50%
$ 4,260 $ 94,030
Dec 10, 9 AM $ 0.0₅438
+1.82%
$ 4,383 $ 93,686
Dec 10, 8 AM $ 0.0₅454
+2.52%
$ 4,536 $ 93,528
Dec 10, 7 AM $ 0.0₅453
+5.23%
$ 4,532 $ 90,936
Dec 10, 6 AM $ 0.0₅43
+0.47%
$ 4,456 $ 90,481
Dec 10, 5 AM $ 0.0₅454
+4.67%
$ 4,539 $ 90,682
Dec 10, 4 AM $ 0.0₅453
+3.51%
$ 4,527 $ 91,635
Dec 10, 3 AM $ 0.0₅451
+1.73%
$ 4,508 $ 91,746
Dec 10, 2 AM $ 0.0₅462
-20.42%
$ 4,617 $ 91,728
Dec 10, 1 AM $ 0.0₅555
+26.81%
$ 5,551 $ 91,932
Dec 10, 12 AM $ 0.0₅456
+0.26%
$ 4,564 $ 88,501
Dec 9, 11 PM $ 0.0₅483
+7.10%
$ 4,828 $ 91,509
Dec 9, 10 PM $ 0.0₅475
+3.86%
$ 4,748 $ 90,445
Dec 9, 9 PM $ 0.0₅505
+1.95%
$ 5,053 $ 90,682
Dec 9, 8 PM $ 0.0₅456
+0.00%
$ 4,556 $ 89,468
Dec 9, 7 PM $ 0.0₅469
-15.17%
$ 4,687 $ 88,817
Dec 9, 6 PM $ 0.0₅575
+0.00%
$ 5,745 $ 89,256