CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₅59
+8.39%
$ 5,903 $ 90,749
Dec 9, 4 PM $ 0.0₅556
-2.39%
$ 5,563 $ 91,427
Dec 9, 3 PM $ 0.0₅562
+4.14%
$ 5,623 $ 89,977
Dec 9, 2 PM $ 0.0₅519
-0.57%
$ 5,193 $ 88,477
Dec 9, 1 PM $ 0.0₅48
+0.61%
$ 4,802 $ 87,896
Dec 9, 12 PM $ 0.0₅481
-7.08%
$ 4,943 $ 87,736
Dec 9, 11 AM $ 0.0₅536
+4.16%
$ 5,357 $ 88,754
Dec 9, 10 AM $ 0.0₅54
+3.36%
$ 5,399 $ 89,578
Dec 9, 9 AM $ 0.0₅524
+5.90%
$ 5,236 $ 89,581
Dec 9, 8 AM $ 0.0₅518
+0.79%
$ 5,176 $ 89,449
Dec 9, 7 AM $ 0.0₅505
-12.45%
$ 5,049 $ 89,752
Dec 9, 6 AM $ 0.0₅575
-12.75%
$ 5,750 $ 88,705
Dec 9, 5 AM $ 0.0₅663
+26.40%
$ 6,634 $ 89,765
Dec 9, 4 AM $ 0.0₅514
-4.08%
$ 5,088 $ 88,966
Dec 9, 3 AM $ 0.0₅559
+1.37%
$ 5,585 $ 88,451
Dec 9, 2 AM $ 0.0₅514
-4.55%
$ 5,143 $ 89,029
Dec 9, 1 AM $ 0.0₅604
+19.85%
$ 6,035 $ 87,119
Dec 9, 12 AM $ 0.0₅532
+5.33%
$ 5,324 $ 85,601
Dec 8, 11 PM $ 0.0₅519
+2.44%
$ 5,194 $ 85,580
Dec 8, 10 PM $ 0.0₅525
+0.56%
$ 5,246 $ 85,628
Dec 8, 9 PM $ 0.0₅509
+0.57%
$ 5,090 $ 86,244
Dec 8, 8 PM $ 0.0₅522
+3.08%
$ 5,222 $ 84,842
Dec 8, 7 PM $ 0.0₅503
-3.90%
$ 5,026 $ 83,173
Dec 8, 6 PM $ 0.0₅519
-4.47%
$ 5,189 $ 83,497
Dec 8, 5 PM $ 0.0₅509
+0.08%
$ 5,058 $ 82,174
Dec 8, 4 PM $ 0.0₅52
-5.84%
$ 5,198 $ 82,339
Dec 8, 3 PM $ 0.0₅53
-6.00%
$ 5,302 $ 79,037
Dec 8, 2 PM $ 0.0₅525
-9.86%
$ 5,247 $ 80,332
Dec 8, 1 PM $ 0.0₅544
-9.21%
$ 5,439 $ 76,747
Dec 8, 12 PM $ 0.0₅607
+10.94%
$ 6,065 $ 76,525
Dec 8, 11 AM $ 0.0₅56
-4.95%
$ 5,600 $ 76,425
Dec 8, 10 AM $ 0.0₅641
+21.03%
$ 6,412 $ 75,263
Dec 8, 9 AM $ 0.0₅54
-11.91%
$ 5,396 $ 76,298
Dec 8, 8 AM $ 0.0₅586
-2.86%
$ 5,863 $ 74,506
Dec 8, 7 AM $ 0.0₅627
+2.81%
$ 6,266 $ 73,832
Dec 8, 6 AM $ 0.0₅6
-2.76%
$ 6,005 $ 74,265
Dec 8, 5 AM $ 0.0₅619
+8.93%
$ 6,192 $ 73,782
Dec 8, 4 AM $ 0.0₅566
+2.06%
$ 5,494 $ 71,988
Dec 8, 3 AM $ 0.0₅545
-6.77%
$ 5,454 $ 71,276
Dec 8, 2 AM $ 0.0₅621
-0.83%
$ 6,206 $ 72,055
Dec 8, 1 AM $ 0.0₅622
+6.92%
$ 6,219 $ 72,128
Dec 8, 12 AM $ 0.0₅553
-3.54%
$ 5,526 $ 71,398
Dec 7, 11 PM $ 0.0₅564
-3.75%
$ 5,642 $ 70,596
Dec 7, 10 PM $ 0.0₅569
-3.12%
$ 5,691 $ 69,660
Dec 7, 9 PM $ 0.0₅581
+1.31%
$ 5,808 $ 68,101
Dec 7, 8 PM $ 0.0₅595
-5.60%
$ 5,946 $ 67,879
Dec 7, 7 PM $ 0.0₅606
+1.53%
$ 6,062 $ 66,007
Dec 7, 6 PM $ 0.0₅625
+6.44%
$ 6,246 $ 64,328
Dec 7, 5 PM $ 0.0₅585
-4.12%
$ 5,852 $ 63,852
Dec 7, 4 PM $ 0.0₅576
+1.04%
$ 5,762 $ 62,875