CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅571
-8.85%
$ 5,710 $ 62,185
Dec 7, 2 PM $ 0.0₅63
-3.25%
$ 6,303 $ 62,710
Dec 7, 1 PM $ 0.0₅646
-1.31%
$ 6,460 $ 61,839
Dec 7, 12 PM $ 0.0₅67
+4.21%
$ 6,697 $ 62,700
Dec 7, 11 AM $ 0.0₅631
+11.97%
$ 6,307 $ 62,142
Dec 7, 10 AM $ 0.0₅581
-6.88%
$ 5,815 $ 62,059
Dec 7, 9 AM $ 0.0₅648
-2.46%
$ 6,475 $ 60,811
Dec 7, 8 AM $ 0.0₅629
+8.85%
$ 6,287 $ 60,829
Dec 7, 7 AM $ 0.0₅606
+3.88%
$ 6,056 $ 62,347
Dec 7, 6 AM $ 0.0₅561
-8.43%
$ 5,614 $ 62,171
Dec 7, 5 AM $ 0.0₅556
-25.99%
$ 5,564 $ 59,587
Dec 7, 4 AM $ 0.0₅68
-4.76%
$ 6,801 $ 60,044
Dec 7, 3 AM $ 0.0₅714
+0.68%
$ 7,136 $ 60,016
Dec 7, 2 AM $ 0.0₅701
+13.50%
$ 7,009 $ 59,076
Dec 7, 1 AM $ 0.0₅59
-17.02%
$ 5,897 $ 59,237
Dec 7, 12 AM $ 0.0₅725
+26.76%
$ 7,255 $ 59,180
Dec 6, 11 PM $ 0.0₅61
+0.94%
$ 6,097 $ 58,655
Dec 6, 10 PM $ 0.0₅622
-10.42%
$ 6,224 $ 57,578
Dec 6, 9 PM $ 0.0₅667
-6.50%
$ 6,669 $ 56,916
Dec 6, 8 PM $ 0.0₅709
-2.54%
$ 7,095 $ 56,961
Dec 6, 7 PM $ 0.0₅78
+8.71%
$ 7,804 $ 57,365
Dec 6, 6 PM $ 0.0₅755
+2.48%
$ 7,546 $ 57,246
Dec 6, 5 PM $ 0.0₅763
-5.53%
$ 7,626 $ 57,558
Dec 6, 4 PM $ 0.0₅776
+0.40%
$ 7,760 $ 57,701
Dec 6, 3 PM $ 0.0₅788
+2.03%
$ 7,879 $ 56,914
Dec 6, 2 PM $ 0.0₅796
+6.98%
$ 7,957 $ 54,670
Dec 6, 1 PM $ 0.0₅776
-5.39%
$ 7,763 $ 55,077
Dec 6, 12 PM $ 0.0₅751
-5.23%
$ 7,509 $ 55,606
Dec 6, 11 AM $ 0.0₅793
+10.64%
$ 7,928 $ 56,035
Dec 6, 10 AM $ 0.0₅702
-4.34%
$ 7,025 $ 54,924
Dec 6, 9 AM $ 0.0₅705
-7.31%
$ 7,128 $ 53,912
Dec 6, 8 AM $ 0.0₅769
+11.17%
$ 7,695 $ 51,902
Dec 6, 7 AM $ 0.0₅688
-12.39%
$ 6,877 $ 52,425
Dec 6, 6 AM $ 0.0₅803
-4.81%
$ 7,720 $ 50,852
Dec 6, 5 AM $ 0.0₅771
-1.87%
$ 7,181 $ 50,606
Dec 6, 4 AM $ 0.0₅806
+9.07%
$ 8,056 $ 48,486
Dec 6, 3 AM $ 0.0₅757
-2.52%
$ 7,575 $ 46,660
Dec 6, 2 AM $ 0.0₅766
-8.18%
$ 7,662 $ 46,985
Dec 6, 1 AM $ 0.0₅863
+10.70%
$ 8,632 $ 45,830
Dec 6, 12 AM $ 0.0₅847
+6.00%
$ 8,471 $ 43,980
Dec 5, 11 PM $ 0.0₅879
+14.46%
$ 8,790 $ 43,175
Dec 5, 10 PM $ 0.0₅843
-3.29%
$ 8,428 $ 42,201
Dec 5, 9 PM $ 0.0₅792
+2.86%
$ 7,924 $ 41,738
Dec 5, 8 PM $ 0.0₅767
-4.37%
$ 7,673 $ 41,288
Dec 5, 7 PM $ 0.0₅808
-2.05%
$ 8,083 $ 40,065
Dec 5, 6 PM $ 0.0₅853
+8.73%
$ 8,529 $ 39,895
Dec 5, 5 PM $ 0.0₅769
-4.28%
$ 7,819 $ 38,948
Dec 5, 4 PM $ 0.0₅854
+8.12%
$ 8,537 $ 38,960
Dec 5, 3 PM $ 0.0₅835
-1.50%
$ 8,355 $ 36,372
Dec 5, 2 PM $ 0.0₅807
-7.44%
$ 8,072 $ 36,791