CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₅825
-4.99%
$ 8,246 $ 36,151
Dec 5, 12 PM $ 0.0₅839
-2.56%
$ 8,395 $ 35,200
Dec 5, 11 AM $ 0.0₅846
-8.12%
$ 8,456 $ 35,512
Dec 5, 10 AM $ 0.0₅934
+26.00%
$ 9,337 $ 34,951
Dec 5, 9 AM $ 0.0₅778
-9.09%
$ 7,779 $ 1.12 million
Dec 5, 8 AM $ 0.0₅784
+4.07%
$ 7,838 $ 1.11 million
Dec 5, 7 AM $ 0.0₅83
-3.55%
$ 8,298 $ 1.1 million
Dec 5, 6 AM $ 0.0₅828
+8.58%
$ 8,283 $ 1.13 million
Dec 5, 5 AM $ 0.0₅756
-8.28%
$ 7,564 $ 1.12 million
Dec 5, 4 AM $ 0.0₅866
-1.39%
$ 8,659 $ 1.12 million
Dec 5, 3 AM $ 0.0₅842
+2.72%
$ 8,415 $ 1.13 million
Dec 5, 2 AM $ 0.0₅804
-2.43%
$ 8,038 $ 1.13 million
Dec 5, 1 AM $ 0.0₅795
+9.08%
$ 7,954 $ 1.13 million
Dec 5, 12 AM $ 0.0₅703
-20.55%
$ 7,026 $ 1.12 million
Dec 4, 11 PM $ 0.0₅916
+2.76%
$ 9,162 $ 1.11 million
Dec 4, 10 PM $ 0.0₅814
-12.10%
$ 8,138 $ 1.1 million
Dec 4, 9 PM $ 0.0₅809
+6.52%
$ 8,092 $ 1.11 million
Dec 4, 8 PM $ 0.0₅777
+5.10%
$ 7,769 $ 1.1 million
Dec 4, 7 PM $ 0.0₅742
-8.61%
$ 7,419 $ 1.1 million
Dec 4, 6 PM $ 0.0₅848
-0.31%
$ 8,480 $ 1.11 million
Dec 4, 5 PM $ 0.0₅861
+1.89%
$ 8,608 $ 1.1 million
Dec 4, 4 PM $ 0.0₅845
+25.80%
$ 8,454 $ 1.11 million
Dec 4, 3 PM $ 0.0₅675
-24.70%
$ 6,747 $ 1.1 million
Dec 4, 2 PM $ 0.0₅923
-1.88%
$ 9,228 $ 1.11 million
Dec 4, 1 PM $ 0.0₅888
+4.95%
$ 8,884 $ 1.11 million
Dec 4, 12 PM $ 0.0₅815
-6.28%
$ 8,155 $ 1.11 million
Dec 4, 11 AM $ 0.0₅8
-9.02%
$ 7,999 $ 1.11 million
Dec 4, 10 AM $ 0.0₅917
+5.19%
$ 9,175 $ 1.12 million
Dec 4, 9 AM $ 0.0₅918
+5.61%
$ 9,185 $ 1.12 million
Dec 4, 8 AM $ 0.0₅864
+1.76%
$ 8,643 $ 1.11 million
Dec 4, 7 AM $ 0.0₅859
-10.97%
$ 8,595 $ 1.12 million
Dec 4, 6 AM $ 0.0000101
+17.36%
$ 10,150 $ 1.11 million
Dec 4, 5 AM $ 0.0₅905
+1.71%
$ 9,053 $ 1.12 million
Dec 4, 4 AM $ 0.0₅839
-9.92%
$ 8,392 $ 1.12 million
Dec 4, 3 AM $ 0.0₅969
+12.68%
$ 9,686 $ 1.12 million
Dec 4, 2 AM $ 0.0₅847
-11.99%
$ 8,473 $ 1.14 million
Dec 4, 1 AM $ 0.0₅972
-9.01%
$ 9,718 $ 1.17 million
Dec 4, 12 AM $ 0.0000101
+15.07%
$ 10,105 $ 1.18 million
Dec 3, 11 PM $ 0.0₅957
+3.48%
$ 9,569 $ 1.16 million
Dec 3, 10 PM $ 0.0₅951
+15.35%
$ 9,509 $ 1.15 million
Dec 3, 9 PM $ 0.0₅896
-0.38%
$ 8,962 $ 1.16 million
Dec 3, 8 PM $ 0.0₅909
-9.51%
$ 9,094 $ 1.15 million
Dec 3, 7 PM $ 0.0₅891
+11.47%
$ 8,913 $ 1.13 million
Dec 3, 6 PM $ 0.0₅845
+16.74%
$ 8,445 $ 1.11 million
Dec 3, 5 PM $ 0.0₅702
+10.28%
$ 6,516 $ 1.09 million
Dec 3, 2 PM $ 0.0₅653
+0.00%
$ 6,535 $ 1.09 million
Dec 3, 1 PM $ 0.0₅628
+0.00%
$ 6,285 $ 1.08 million
Dec 3, 12 PM $ 0.0₅667
+2.58%
$ 6,671 $ 1.08 million
Dec 3, 11 AM $ 0.0₅626
-6.04%
$ 6,664 $ 1.08 million
Dec 3, 9 AM $ 0.0₅644
+0.00%
$ 6,435 $ 1.06 million