CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅627
+0.00%
$ 6,273 $ 1.09 million
Dec 3, 7 AM $ 0.0₅639
+3.70%
$ 6,385 $ 1.08 million
Dec 3, 6 AM $ 0.0₅632
+0.00%
$ 6,320 $ 1.06 million
Dec 2, 11 PM $ 0.0₅635
+0.00%
$ 6,345 $ 1.03 million
Dec 2, 9 PM $ 0.0₅616
-29.28%
$ 6,158 $ 1.03 million
Dec 2, 8 PM $ 0.0₅885
+6.12%
$ 8,847 $ 1.04 million
Dec 2, 7 PM $ 0.0₅764
-16.16%
$ 7,644 $ 1.04 million
Dec 2, 6 PM $ 0.0₅948
+16.68%
$ 9,483 $ 1.03 million
Dec 2, 5 PM $ 0.0₅793
-5.27%
$ 8,133 $ 1.03 million
Dec 2, 4 PM $ 0.0₅854
-4.92%
$ 8,535 $ 1.02 million
Dec 2, 3 PM $ 0.0₅791
-2.22%
$ 7,909 $ 1.01 million
Dec 2, 2 PM $ 0.0₅763
+4.38%
$ 7,626 $ 1.01 million
Dec 2, 1 PM $ 0.0₅722
-13.10%
$ 7,218 $ 996,151
Dec 2, 12 PM $ 0.0₅808
-3.75%
$ 8,084 $ 998,759
Dec 2, 11 AM $ 0.0₅88
+11.27%
$ 8,798 $ 1 million
Dec 2, 10 AM $ 0.0₅792
+1.47%
$ 7,919 $ 990,287
Dec 2, 9 AM $ 0.0₅845
+1.51%
$ 8,449 $ 990,434
Dec 2, 8 AM $ 0.0₅881
+10.64%
$ 8,812 $ 983,466
Dec 2, 7 AM $ 0.0₅835
-3.03%
$ 8,353 $ 989,570
Dec 2, 6 AM $ 0.0₅774
-3.71%
$ 7,740 $ 996,105
Dec 2, 5 AM $ 0.0₅806
-15.46%
$ 8,061 $ 991,370
Dec 2, 4 AM $ 0.0₅922
+17.86%
$ 9,216 $ 995,264
Dec 2, 3 AM $ 0.0₅782
-6.44%
$ 7,819 $ 991,961
Dec 2, 2 AM $ 0.0₅771
-2.20%
$ 7,715 $ 995,256
Dec 2, 1 AM $ 0.0₅789
-2.72%
$ 7,887 $ 983,082
Dec 2, 12 AM $ 0.0₅835
+0.00%
$ 8,354 $ 981,835
Dec 1, 11 PM $ 0.0₅82
+13.64%
$ 8,197 $ 983,081
Dec 1, 10 PM $ 0.0₅712
-1.47%
$ 7,119 $ 989,084
Dec 1, 9 PM $ 0.0₅816
+5.13%
$ 8,160 $ 983,738
Dec 1, 8 PM $ 0.0₅751
-6.66%
$ 7,505 $ 969,996
Dec 1, 7 PM $ 0.0₅784
-1.63%
$ 7,841 $ 979,017
Dec 1, 6 PM $ 0.0₅762
-19.79%
$ 7,618 $ 979,791
Dec 1, 5 PM $ 0.0₅917
+0.00%
$ 9,169 $ 990,871
Dec 1, 4 PM $ 0.0₅923
+10.51%
$ 9,232 $ 996,888
Dec 1, 3 PM $ 0.0₅859
-3.17%
$ 8,587 $ 992,810
Dec 1, 2 PM $ 0.0₅836
+15.18%
$ 8,365 $ 989,649
Dec 1, 1 PM $ 0.0₅713
-13.88%
$ 7,134 $ 976,443
Dec 1, 12 PM $ 0.0₅903
+0.92%
$ 9,029 $ 991,205
Dec 1, 11 AM $ 0.0₅902
+10.66%
$ 9,022 $ 994,809
Dec 1, 10 AM $ 0.0₅776
-1.12%
$ 7,760 $ 984,056
Dec 1, 9 AM $ 0.0₅775
-5.12%
$ 7,753 $ 983,499
Dec 1, 8 AM $ 0.0₅851
+8.87%
$ 8,511 $ 1.01 million
Dec 1, 7 AM $ 0.0₅826
-11.12%
$ 8,260 $ 1 million
Dec 1, 6 AM $ 0.00001
+16.05%
$ 10,042 $ 1.01 million
Dec 1, 5 AM $ 0.0₅782
-10.64%
$ 7,825 $ 1 million
Dec 1, 4 AM $ 0.0₅798
-4.94%
$ 7,975 $ 1 million
Dec 1, 3 AM $ 0.0₅906
+6.33%
$ 9,056 $ 1 million
Dec 1, 2 AM $ 0.0₅861
+2.95%
$ 8,614 $ 1.01 million
Dec 1, 1 AM $ 0.0₅793
-11.78%
$ 7,931 $ 1.01 million
Dec 1, 12 AM $ 0.0₅863
-2.47%
$ -- $ 1.03 million