CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅911
+3.88%
$ 9,110 $ 1.03 million
Nov 30, 10 PM $ 0.0₅837
+4.09%
$ 8,368 $ 1.03 million
Nov 30, 9 PM $ 0.0₅787
-25.14%
$ 7,873 $ 1.04 million
Nov 30, 8 PM $ 0.0000108
-5.28%
$ 10,781 $ 1.04 million
Nov 30, 7 PM $ 0.0000114
+4.98%
$ 11,362 $ 1.02 million
Nov 30, 6 PM $ 0.0000115
+35.29%
$ 11,475 $ 1.02 million
Nov 30, 5 PM $ 0.0₅802
-12.03%
$ 8,020 $ 1.02 million
Nov 30, 4 PM $ 0.0₅969
+17.65%
$ 9,687 $ 1.01 million
Nov 30, 3 PM $ 0.0₅873
-4.55%
$ 8,727 $ 1.01 million
Nov 30, 2 PM $ 0.0₅902
+10.18%
$ 9,022 $ 996,237
Nov 30, 1 PM $ 0.0₅794
-24.04%
$ 7,940 $ 986,483
Nov 30, 12 PM $ 0.0000102
+23.18%
$ 10,173 $ 998,901
Nov 30, 11 AM $ 0.0₅867
-2.75%
$ 8,668 $ 991,414
Nov 30, 10 AM $ 0.0₅896
+3.86%
$ 8,956 $ 1 million
Nov 30, 9 AM $ 0.0₅791
-14.56%
$ 7,912 $ 1.02 million
Nov 30, 8 AM $ 0.0₅882
-1.35%
$ 8,821 $ 1.01 million
Nov 30, 7 AM $ 0.0₅915
+0.09%
$ 9,154 $ 1 million
Nov 30, 6 AM $ 0.0₅925
+8.31%
$ 9,245 $ 996,527
Nov 30, 5 AM $ 0.0₅833
-12.23%
$ 8,329 $ 991,697
Nov 30, 4 AM $ 0.0₅99
+4.98%
$ 9,903 $ 990,222
Nov 30, 3 AM $ 0.0₅987
+21.42%
$ 9,867 $ 987,849
Nov 30, 2 AM $ 0.0₅848
-1.97%
$ 8,481 $ 983,499
Nov 30, 1 AM $ 0.0₅921
+10.78%
$ 9,211 $ 990,555
Nov 30, 12 AM $ 0.0₅867
-0.92%
$ 8,666 $ 1 million
Nov 29, 11 PM $ 0.0₅902
+6.02%
$ 9,019 $ 992,596
Nov 29, 10 PM $ 0.0₅844
-4.16%
$ 8,443 $ 999,834
Nov 29, 9 PM $ 0.0₅835
-9.50%
$ 8,347 $ 994,910
Nov 29, 8 PM $ 0.0₅873
+1.69%
$ 8,735 $ 983,826
Nov 29, 7 PM $ 0.0₅873
-5.31%
$ 8,734 $ 975,870
Nov 29, 6 PM $ 0.0₅929
+4.12%
$ 9,285 $ 991,849
Nov 29, 5 PM $ 0.0₅912
-1.26%
$ 9,122 $ 991,887
Nov 29, 4 PM $ 0.0₅867
-2.19%
$ 8,669 $ 987,642
Nov 29, 3 PM $ 0.0₅821
-12.95%
$ 8,210 $ 980,409
Nov 29, 2 PM $ 0.0₅969
+5.22%
$ 9,690 $ 977,737
Nov 29, 1 PM $ 0.0₅898
-0.16%
$ 8,975 $ 986,477
Nov 29, 12 PM $ 0.0₅871
-8.56%
$ 8,715 $ 994,238
Nov 29, 11 AM $ 0.0₅986
+11.76%
$ 9,856 $ 987,155
Nov 29, 10 AM $ 0.0₅926
+4.91%
$ 9,264 $ 983,733
Nov 29, 9 AM $ 0.0₅907
-10.58%
$ 8,707 $ 986,227
Nov 29, 8 AM $ 0.0₅929
+8.28%
$ 9,293 $ 986,727
Nov 29, 7 AM $ 0.0₅848
+0.00%
$ 8,482 $ 980,766
Nov 29, 6 AM $ 0.0₅897
-5.54%
$ 8,969 $ 989,787
Nov 29, 5 AM $ 0.0₅999
+2.07%
$ 9,992 $ 980,225
Nov 29, 4 AM $ 0.0000103
-5.89%
$ 10,340 $ 974,456
Nov 29, 3 AM $ 0.0₅986
+12.29%
$ 9,857 $ 975,042
Nov 29, 2 AM $ 0.0₅885
+2.29%
$ 8,845 $ 972,766
Nov 29, 1 AM $ 0.0₅877
+0.93%
$ 8,767 $ 964,332
Nov 29, 12 AM $ 0.0₅794
-6.15%
$ 7,945 $ 976,792
Nov 28, 11 PM $ 0.0₅883
-3.29%
$ 8,827 $ 987,084
Nov 28, 10 PM $ 0.0₅989
-0.27%
$ 9,895 $ 990,258