CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅86
+1.24%
$ 8,597 $ 884,492
Nov 26, 6 PM $ 0.0₅771
+9.36%
$ 7,711 $ 866,889
Nov 26, 5 PM $ 0.0₅789
+4.01%
$ 7,894 $ 869,207
Nov 26, 4 PM $ 0.0₅774
-8.52%
$ 7,744 $ 842,008
Nov 26, 2 PM $ 0.0₅746
-7.58%
$ 7,462 $ 841,439
Nov 26, 1 PM $ 0.0₅762
+2.13%
$ 7,619 $ 831,445
Nov 26, 12 PM $ 0.0₅733
-19.00%
$ 7,326 $ 817,491
Nov 26, 11 AM $ 0.0₅855
+2.65%
$ 8,549 $ 816,588
Nov 26, 10 AM $ 0.0₅877
+34.54%
$ 8,768 $ 819,781
Nov 26, 9 AM $ 0.0₅677
-10.17%
$ 6,767 $ 841,095
Nov 26, 8 AM $ 0.0₅766
+9.44%
$ 7,662 $ 823,552
Nov 26, 7 AM $ 0.0₅759
+15.82%
$ 7,592 $ 819,220
Nov 26, 6 AM $ 0.0₅748
-4.73%
$ 7,480 $ 800,648
Nov 26, 5 AM $ 0.0₅683
-8.15%
$ 6,828 $ 789,417
Nov 26, 4 AM $ 0.0₅682
-10.20%
$ 6,823 $ 803,825
Nov 26, 3 AM $ 0.0₅722
+16.98%
$ 7,225 $ 799,629
Nov 26, 2 AM $ 0.0₅613
-9.67%
$ 6,127 $ 767,825
Nov 26, 1 AM $ 0.0₅702
+3.19%
$ 7,025 $ 769,793
Nov 26, 12 AM $ 0.0₅644
-15.84%
$ 6,710 $ 764,460
Nov 25, 11 PM $ 0.0₅716
-7.80%
$ 7,156 $ 776,354
Nov 25, 10 PM $ 0.0₅804
+56.92%
$ 8,040 $ 788,250
Nov 25, 9 PM $ 0.0₅545
+8.05%
$ 5,447 $ 786,018
Nov 25, 8 PM $ 0.0₅542
+1.19%
$ 5,420 $ 777,238
Nov 25, 7 PM $ 0.0₅547
-4.68%
$ 5,471 $ 760,031
Nov 25, 6 PM $ 0.0₅547
+6.79%
$ 5,469 $ 777,843
Nov 25, 5 PM $ 0.0₅532
-0.39%
$ 5,316 $ 752,402
Nov 25, 4 PM $ 0.0₅515
+0.40%
$ 5,154 $ 765,000
Nov 25, 3 PM $ 0.0₅545
+2.69%
$ 5,447 $ 788,371
Nov 25, 2 PM $ 0.0₅537
-0.84%
$ 5,373 $ 814,462
Nov 25, 1 PM $ 0.0₅568
+5.92%
$ 5,681 $ 821,334
Nov 25, 12 PM $ 0.0₅556
+2.95%
$ 5,564 $ 822,901
Nov 25, 11 AM $ 0.0₅576
+0.48%
$ 5,763 $ 828,945
Nov 25, 10 AM $ 0.0₅576
+5.51%
$ 5,764 $ 823,383
Nov 25, 9 AM $ 0.0₅541
+2.10%
$ 5,405 $ 827,831
Nov 25, 8 AM $ 0.0₅54
-0.45%
$ 5,400 $ 810,546
Nov 25, 7 AM $ 0.0₅561
-1.97%
$ 5,611 $ 829,674
Nov 25, 6 AM $ 0.0₅543
-1.40%
$ 5,430 $ 830,481
Nov 25, 5 AM $ 0.0₅574
+4.54%
$ 5,743 $ 832,320
Nov 25, 4 AM $ 0.0₅541
-10.74%
$ 5,414 $ 830,251
Nov 25, 3 AM $ 0.0₅55
-0.01%
$ 5,499 $ 835,134
Nov 25, 2 AM $ 0.0₅547
-8.53%
$ 5,466 $ 823,034
Nov 25, 1 AM $ 0.0₅61
+0.83%
$ 6,104 $ 825,589
Nov 25, 12 AM $ 0.0₅655
+21.12%
$ 6,320 $ 836,175
Nov 24, 11 PM $ 0.0₅591
-1.79%
$ 5,913 $ 823,682
Nov 24, 10 PM $ 0.0₅576
+6.09%
$ 5,763 $ 839,637
Nov 24, 9 PM $ 0.0₅555
-13.29%
$ 5,546 $ 825,393
Nov 24, 8 PM $ 0.0₅582
+4.55%
$ 5,823 $ 826,995
Nov 24, 7 PM $ 0.0₅585
+11.15%
$ 5,852 $ 810,760
Nov 24, 6 PM $ 0.0₅555
+2.20%
$ 5,547 $ 798,915
Nov 24, 5 PM $ 0.0₅524
-0.86%
$ 5,236 $ 787,364