CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₅549
-1.04%
$ 5,485 $ 793,765
Nov 24, 3 PM $ 0.0₅586
+12.49%
$ 5,861 $ 783,674
Nov 24, 2 PM $ 0.0₅559
+8.84%
$ 5,589 $ 787,997
Nov 24, 1 PM $ 0.0₅521
+2.24%
$ 5,207 $ 776,528
Nov 24, 12 PM $ 0.0₅533
+3.83%
$ 5,329 $ 769,876
Nov 24, 11 AM $ 0.0₅554
+5.36%
$ 5,538 $ 777,909
Nov 24, 10 AM $ 0.0₅512
-1.97%
$ 5,122 $ 770,321
Nov 24, 9 AM $ 0.0₅52
-6.04%
$ 5,199 $ 772,376
Nov 24, 8 AM $ 0.0₅526
+1.21%
$ 5,258 $ 786,713
Nov 24, 7 AM $ 0.0₅562
+9.27%
$ 5,624 $ 783,508
Nov 24, 6 AM $ 0.0₅547
+5.44%
$ 5,472 $ 776,009
Nov 24, 5 AM $ 0.0₅522
+1.13%
$ 5,220 $ 782,450
Nov 24, 4 AM $ 0.0₅519
-7.90%
$ 5,188 $ 771,898
Nov 24, 3 AM $ 0.0₅536
+2.51%
$ 5,361 $ 790,123
Nov 24, 2 AM $ 0.0₅522
-0.76%
$ 5,223 $ 778,819
Nov 24, 1 AM $ 0.0₅513
+0.51%
$ 5,126 $ 764,152
Nov 24, 12 AM $ 0.0₅514
-1.07%
$ 5,137 $ 767,671
Nov 23, 11 PM $ 0.0₅558
+4.52%
$ 5,578 $ 781,089
Nov 23, 10 PM $ 0.0₅531
+1.42%
$ 5,308 $ 780,585
Nov 23, 9 PM $ 0.0₅551
+5.37%
$ 5,507 $ 786,481
Nov 23, 8 PM $ 0.0₅523
+0.72%
$ 5,229 $ 775,581
Nov 23, 7 PM $ 0.0₅574
+4.32%
$ 5,180 $ 779,544
Nov 23, 5 PM $ 0.0₅545
+4.04%
$ 5,452 $ 787,042
Nov 23, 4 PM $ 0.0₅579
+10.84%
$ 5,787 $ 786,433
Nov 23, 3 PM $ 0.0₅54
+0.37%
$ 5,398 $ 782,755
Nov 23, 2 PM $ 0.0₅528
+1.72%
$ 5,277 $ 787,557
Nov 23, 1 PM $ 0.0₅552
+6.80%
$ 5,516 $ 777,278
Nov 23, 12 PM $ 0.0₅553
+6.25%
$ 5,528 $ 772,787
Nov 23, 11 AM $ 0.0₅542
+5.97%
$ 5,422 $ 778,252
Nov 23, 10 AM $ 0.0₅533
+4.09%
$ 5,330 $ 765,463
Nov 23, 9 AM $ 0.0₅541
+7.16%
$ 5,415 $ 764,972
Nov 23, 8 AM $ 0.0₅506
-2.01%
$ 5,061 $ 754,605
Nov 23, 7 AM $ 0.0₅516
-0.90%
$ 5,164 $ 763,599
Nov 23, 6 AM $ 0.0₅571
-1.73%
$ 5,707 $ 777,302
Nov 23, 5 AM $ 0.0₅598
+5.67%
$ 5,977 $ 777,712
Nov 23, 4 AM $ 0.0₅523
-13.64%
$ 5,229 $ 776,732
Nov 23, 3 AM $ 0.0₅552
+9.18%
$ 5,516 $ 771,678
Nov 23, 2 AM $ 0.0₅567
+12.36%
$ 5,671 $ 750,915
Nov 23, 1 AM $ 0.0₅514
+1.87%
$ 5,141 $ 750,144
Nov 23, 12 AM $ 0.0₅52
+3.04%
$ 5,198 $ 749,947
Nov 22, 11 PM $ 0.0₅511
+1.37%
$ 5,110 $ 749,641
Nov 22, 10 PM $ 0.0₅513
+1.24%
$ 5,126 $ 748,757
Nov 22, 9 PM $ 0.0₅521
-5.67%
$ 5,207 $ 752,071
Nov 22, 8 PM $ 0.0₅532
+3.74%
$ 5,318 $ 750,451
Nov 22, 7 PM $ 0.0₅511
+0.00%
$ 5,114 $ 745,896
Nov 22, 6 PM $ 0.0₅502
-6.95%
$ 5,019 $ 739,293
Nov 22, 5 PM $ 0.0₅564
+12.42%
$ 5,639 $ 740,264
Nov 22, 4 PM $ 0.0₅53
+7.15%
$ 5,297 $ 743,496
Nov 22, 3 PM $ 0.0₅54
+7.49%
$ 5,402 $ 733,015
Nov 22, 2 PM $ 0.0₅524
+4.79%
$ 5,242 $ 744,371