CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₅515
+3.21%
$ 5,154 $ 740,859
Nov 22, 12 PM $ 0.0₅513
+4.44%
$ 5,133 $ 739,110
Nov 22, 11 AM $ 0.0₅546
+6.69%
$ 5,458 $ 727,088
Nov 22, 10 AM $ 0.0₅494
-2.88%
$ 4,936 $ 732,816
Nov 22, 9 AM $ 0.0₅509
+0.00%
$ 5,087 $ 735,062
Nov 22, 8 AM $ 0.0₅503
+0.24%
$ 5,026 $ 736,168
Nov 22, 7 AM $ 0.0₅537
+1.21%
$ 5,366 $ 743,235
Nov 22, 6 AM $ 0.0₅542
+8.57%
$ 5,419 $ 730,348
Nov 22, 5 AM $ 0.0₅527
+7.26%
$ 5,268 $ 736,618
Nov 22, 4 AM $ 0.0₅506
+1.49%
$ 5,059 $ 724,664
Nov 22, 3 AM $ 0.0₅548
+10.01%
$ 5,480 $ 735,145
Nov 22, 2 AM $ 0.0₅521
+1.15%
$ 5,205 $ 733,972
Nov 22, 1 AM $ 0.0₅497
-2.05%
$ 4,967 $ 726,319
Nov 22, 12 AM $ 0.0₅514
+2.18%
$ 5,137 $ 746,521
Nov 21, 11 PM $ 0.0₅496
-0.14%
$ 4,981 $ 731,813
Nov 21, 10 PM $ 0.0₅508
+3.67%
$ 5,082 $ 730,328
Nov 21, 9 PM $ 0.0₅497
-2.36%
$ 4,969 $ 720,527
Nov 21, 8 PM $ 0.0₅49
+1.67%
$ 4,899 $ 721,731
Nov 21, 7 PM $ 0.0₅497
+2.07%
$ 4,967 $ 707,635
Nov 21, 6 PM $ 0.0₅517
+5.55%
$ 5,175 $ 714,746
Nov 21, 5 PM $ 0.0₅504
+5.27%
$ 5,038 $ 718,385
Nov 21, 4 PM $ 0.0₅49
+2.48%
$ 4,895 $ 704,573
Nov 21, 3 PM $ 0.0₅494
+0.11%
$ 4,936 $ 699,595
Nov 21, 2 PM $ 0.0₅489
+0.51%
$ 4,888 $ 705,836
Nov 21, 1 PM $ 0.0₅514
+7.62%
$ 4,836 $ 702,768
Nov 21, 12 PM $ 0.0₅485
+0.41%
$ 4,854 $ 698,846
Nov 21, 11 AM $ 0.0₅492
+1.23%
$ 4,918 $ 707,223
Nov 21, 10 AM $ 0.0₅508
+4.33%
$ 5,084 $ 710,751
Nov 21, 9 AM $ 0.0₅535
+9.32%
$ 5,348 $ 711,554
Nov 21, 8 AM $ 0.0₅505
+3.21%
$ 5,050 $ 713,810
Nov 21, 7 AM $ 0.0₅521
+6.19%
$ 5,210 $ 714,166
Nov 21, 6 AM $ 0.0₅491
-0.17%
$ 4,915 $ 715,722
Nov 21, 5 AM $ 0.0₅533
+8.65%
$ 5,335 $ 717,712
Nov 21, 4 AM $ 0.0₅494
+0.60%
$ 4,940 $ 715,451
Nov 21, 3 AM $ 0.0₅52
+3.69%
$ 5,205 $ 715,100
Nov 21, 2 AM $ 0.0₅498
-0.77%
$ 4,977 $ 723,939
Nov 21, 1 AM $ 0.0₅537
+2.98%
$ 5,372 $ 729,559
Nov 21, 12 AM $ 0.0₅529
+6.25%
$ 5,294 $ 726,260
Nov 20, 11 PM $ 0.0₅517
+3.47%
$ 5,171 $ 724,352
Nov 20, 10 PM $ 0.0₅526
+7.12%
$ 5,260 $ 725,945
Nov 20, 9 PM $ 0.0₅5
-10.13%
$ 5,004 $ 713,095
Nov 20, 8 PM $ 0.0₅528
+8.64%
$ 5,284 $ 721,241
Nov 20, 7 PM $ 0.0₅524
-9.31%
$ 5,245 $ 704,891
Nov 20, 6 PM $ 0.0₅544
+8.83%
$ 5,442 $ 711,257
Nov 20, 5 PM $ 0.0₅508
-12.94%
$ 5,076 $ 724,110
Nov 20, 4 PM $ 0.0₅559
+10.50%
$ 5,589 $ 719,560
Nov 20, 3 PM $ 0.0₅515
+1.33%
$ 5,148 $ 731,606
Nov 20, 2 PM $ 0.0₅563
+12.81%
$ 5,627 $ 734,433
Nov 20, 1 PM $ 0.0₅503
-5.50%
$ 5,032 $ 721,050
Nov 20, 12 PM $ 0.0₅552
+6.67%
$ 5,517 $ 733,709