CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₅509
-8.22%
$ 5,089 $ 734,058
Nov 20, 10 AM $ 0.0₅547
-14.24%
$ 5,473 $ 732,116
Nov 20, 9 AM $ 0.0₅644
+28.40%
$ 6,435 $ 728,436
Nov 20, 8 AM $ 0.0₅515
+0.49%
$ 5,148 $ 721,371
Nov 20, 7 AM $ 0.0₅533
+0.93%
$ 5,326 $ 731,352
Nov 20, 6 AM $ 0.0₅52
-4.43%
$ 5,198 $ 735,788
Nov 20, 5 AM $ 0.0₅606
+12.14%
$ 6,060 $ 748,259
Nov 20, 4 AM $ 0.0₅517
-1.94%
$ 5,168 $ 749,071
Nov 20, 3 AM $ 0.0₅516
-4.40%
$ 5,256 $ 735,461
Nov 20, 2 AM $ 0.0₅512
+0.42%
$ 5,116 $ 733,232
Nov 20, 1 AM $ 0.0₅538
+1.67%
$ 5,379 $ 729,754
Nov 19, 9 PM $ 0.0₅488
-6.47%
$ 4,885 $ 698,206
Nov 19, 8 PM $ 0.0₅492
-0.48%
$ 4,915 $ 696,170
Nov 19, 7 PM $ 0.0₅524
+3.88%
$ 5,239 $ 705,239
Nov 19, 6 PM $ 0.0₅49
+0.30%
$ 4,901 $ 699,989
Nov 19, 5 PM $ 0.0₅529
+6.16%
$ 5,291 $ 696,485
Nov 19, 4 PM $ 0.0₅537
+5.84%
$ 5,368 $ 709,506
Nov 19, 3 PM $ 0.0₅535
+4.17%
$ 5,345 $ 721,611
Nov 19, 2 PM $ 0.0₅508
-3.78%
$ 5,083 $ 724,397
Nov 19, 1 PM $ 0.0₅518
+4.11%
$ 5,178 $ 714,492
Nov 19, 12 PM $ 0.0₅505
+1.15%
$ 5,054 $ 706,270
Nov 19, 11 AM $ 0.0₅522
+3.99%
$ 5,220 $ 709,286
Nov 19, 10 AM $ 0.0₅514
+2.04%
$ 5,142 $ 712,059
Nov 19, 9 AM $ 0.0₅502
-3.16%
$ 5,017 $ 710,894
Nov 19, 8 AM $ 0.0₅503
-6.61%
$ 5,035 $ 706,681
Nov 19, 7 AM $ 0.0₅533
+1.13%
$ 5,329 $ 720,141
Nov 19, 6 AM $ 0.0₅539
+3.16%
$ 5,390 $ 708,815
Nov 19, 5 AM $ 0.0₅538
-23.88%
$ 5,379 $ 715,257
Nov 19, 4 AM $ 0.0₅661
+8.54%
$ 6,610 $ 715,867
Nov 19, 3 AM $ 0.0₅604
-8.92%
$ 6,038 $ 708,401
Nov 19, 2 AM $ 0.0₅714
-4.01%
$ 7,145 $ 712,223
Nov 19, 1 AM $ 0.0₅762
+5.45%
$ 7,622 $ 707,435
Nov 19, 12 AM $ 0.0₅768
+15.07%
$ 7,681 $ 706,599
Nov 18, 11 PM $ 0.0₅631
-23.93%
$ 6,310 $ 716,021
Nov 18, 10 PM $ 0.0₅781
-6.56%
$ 7,806 $ 702,110
Nov 18, 9 PM $ 0.0₅782
+35.16%
$ 7,819 $ 714,095
Nov 18, 8 PM $ 0.0₅526
-32.46%
$ 5,258 $ 709,225
Nov 18, 7 PM $ 0.0₅687
+24.82%
$ 6,868 $ 725,285
Nov 18, 12 PM $ 0.0₅512
-2.46%
$ 5,116 $ 681,165
Nov 18, 11 AM $ 0.0₅491
-0.46%
$ 4,914 $ 682,319
Nov 18, 10 AM $ 0.0₅544
-6.46%
$ 5,435 $ 685,056
Nov 18, 9 AM $ 0.0₅556
+1.38%
$ 5,556 $ 675,192
Nov 18, 8 AM $ 0.0₅562
-6.92%
$ 5,621 $ 686,321
Nov 18, 7 AM $ 0.0₅634
-2.92%
$ 6,342 $ 674,033
Nov 18, 6 AM $ 0.0₅695
-13.51%
$ 6,954 $ 668,201
Nov 18, 5 AM $ 0.0₅849
+18.48%
$ 8,491 $ 675,323
Nov 18, 4 AM $ 0.0₅655
-1.34%
$ 6,551 $ 676,999
Nov 18, 3 AM $ 0.0₅626
-16.28%
$ 6,257 $ 671,908
Nov 18, 2 AM $ 0.0₅727
-5.54%
$ 7,266 $ 672,990
Nov 18, 1 AM $ 0.0₅788
+3.42%
$ 7,878 $ 675,620