CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅756
+49.50%
$ 7,559 $ 668,768
Nov 17, 11 PM $ 0.0₅493
-15.24%
$ 4,929 $ 649,469
Nov 17, 10 PM $ 0.0₅541
-24.84%
$ 5,409 $ 666,196
Nov 17, 9 PM $ 0.0₅729
+1.36%
$ 7,289 $ 657,889
Nov 17, 8 PM $ 0.0₅743
+8.12%
$ 7,426 $ 670,857
Nov 17, 7 PM $ 0.0₅71
+21.09%
$ 7,101 $ 660,075
Nov 17, 6 PM $ 0.0₅551
+9.16%
$ 5,510 $ 669,815
Nov 17, 5 PM $ 0.0₅494
-3.17%
$ 4,942 $ 670,176
Nov 17, 4 PM $ 0.0₅516
-12.51%
$ 5,163 $ 680,093
Nov 17, 3 PM $ 0.0₅552
-3.68%
$ 5,517 $ 676,227
Nov 17, 2 PM $ 0.0₅611
-3.72%
$ 6,108 $ 658,902
Nov 17, 1 PM $ 0.0₅658
+31.06%
$ 6,845 $ 662,679
Nov 17, 12 PM $ 0.0₅508
+1.44%
$ 5,077 $ 675,273
Nov 17, 11 AM $ 0.0₅535
+6.70%
$ 5,351 $ 673,706
Nov 17, 10 AM $ 0.0₅506
-16.27%
$ 5,060 $ 672,844
Nov 17, 9 AM $ 0.0₅625
-5.48%
$ 6,249 $ 682,035
Nov 17, 8 AM $ 0.0₅672
-5.97%
$ 6,723 $ 680,180
Nov 17, 7 AM $ 0.0₅694
+22.17%
$ 6,943 $ 666,818
Nov 17, 6 AM $ 0.0₅602
+20.88%
$ 6,024 $ 665,517
Nov 17, 5 AM $ 0.0₅508
-7.47%
$ 5,076 $ 662,449
Nov 17, 4 AM $ 0.0₅515
-4.13%
$ 5,151 $ 654,878
Nov 17, 3 AM $ 0.0₅538
-38.32%
$ 5,376 $ 657,814
Nov 17, 2 AM $ 0.0₅773
-5.37%
$ 7,727 $ 643,297
Nov 17, 1 AM $ 0.0₅8
-3.55%
$ 7,999 $ 649,011
Nov 17, 12 AM $ 0.0₅806
+15.40%
$ 8,058 $ 650,269
Nov 16, 11 PM $ 0.0₅706
-7.02%
$ 7,062 $ 648,958
Nov 16, 10 PM $ 0.0₅752
+10.60%
$ 7,521 $ 642,940
Nov 16, 9 PM $ 0.0₅697
-11.66%
$ 6,968 $ 651,539
Nov 16, 8 PM $ 0.0₅826
+11.86%
$ 8,255 $ 648,772
Nov 16, 7 PM $ 0.0₅766
+3.82%
$ 7,663 $ 649,661
Nov 16, 6 PM $ 0.0₅73
-13.03%
$ 7,304 $ 644,693
Nov 16, 5 PM $ 0.0₅788
-3.68%
$ 7,882 $ 631,937
Nov 16, 4 PM $ 0.0₅785
+9.87%
$ 7,851 $ 632,741
Nov 16, 3 PM $ 0.0₅752
-3.13%
$ 7,522 $ 636,682
Nov 16, 2 PM $ 0.0₅82
+0.65%
$ 8,203 $ 625,385
Nov 16, 1 PM $ 0.0₅859
-1.56%
$ 8,592 $ 636,990
Nov 16, 12 PM $ 0.0₅904
+10.27%
$ 9,035 $ 652,252
Nov 16, 11 AM $ 0.0₅83
-0.58%
$ 8,303 $ 653,358
Nov 16, 10 AM $ 0.0₅827
-2.31%
$ 8,267 $ 637,841
Nov 16, 9 AM $ 0.0₅858
+14.42%
$ 8,584 $ 639,131
Nov 16, 8 AM $ 0.0₅804
-3.97%
$ 8,042 $ 648,115
Nov 16, 7 AM $ 0.0₅832
-7.84%
$ 8,317 $ 639,169
Nov 16, 6 AM $ 0.0₅919
+6.37%
$ 9,191 $ 639,961
Nov 16, 5 AM $ 0.0₅905
+6.95%
$ 9,053 $ 636,742
Nov 16, 4 AM $ 0.0₅866
+2.46%
$ 8,659 $ 635,395
Nov 16, 3 AM $ 0.0₅831
-12.49%
$ 8,308 $ 628,353
Nov 16, 2 AM $ 0.0₅85
+4.24%
$ 8,503 $ 620,230
Nov 16, 1 AM $ 0.0₅849
-3.37%
$ 8,494 $ 620,018
Nov 16, 12 AM $ 0.0₅909
-10.28%
$ 9,090 $ 626,934
Nov 15, 11 PM $ 0.0₅911
+11.61%
$ 9,108 $ 623,154