CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0₅774
-14.44%
$ 7,742 $ 621,066
Nov 15, 9 PM $ 0.0₅831
-6.17%
$ 8,306 $ 618,834
Nov 15, 8 PM $ 0.0₅832
-2.36%
$ 8,316 $ 620,588
Nov 15, 7 PM $ 0.0₅821
-7.53%
$ 8,214 $ 607,879
Nov 15, 6 PM $ 0.0₅834
-0.04%
$ 8,343 $ 615,052
Nov 15, 5 PM $ 0.0₅897
+0.27%
$ 8,971 $ 613,524
Nov 15, 4 PM $ 0.0₅832
-0.68%
$ 8,321 $ 612,510
Nov 15, 3 PM $ 0.0₅814
+14.72%
$ 8,136 $ 614,651
Nov 15, 2 PM $ 0.0₅705
+10.15%
$ 7,051 $ 602,155
Nov 15, 1 PM $ 0.0₅607
-24.81%
$ 6,070 $ 620,157
Nov 15, 12 PM $ 0.0₅846
+1.31%
$ 8,465 $ 608,522
Nov 15, 11 AM $ 0.0₅806
-4.75%
$ 8,063 $ 608,238
Nov 15, 10 AM $ 0.0₅85
-1.41%
$ 8,504 $ 602,461
Nov 15, 9 AM $ 0.0₅828
-3.68%
$ 8,285 $ 602,656
Nov 15, 8 AM $ 0.0₅867
-4.82%
$ 8,666 $ 591,437
Nov 15, 7 AM $ 0.0₅891
+0.69%
$ 8,908 $ 595,743
Nov 15, 6 AM $ 0.0₅866
+15.46%
$ 8,657 $ 608,276
Nov 15, 5 AM $ 0.0₅74
-15.87%
$ 7,402 $ 609,608
Nov 14, 10 PM $ 0.0₅805
-6.66%
$ 8,052 $ 577,890
Nov 14, 9 PM $ 0.0₅874
+5.55%
$ 8,742 $ 582,125
Nov 14, 8 PM $ 0.0₅789
-10.00%
$ 7,890 $ 577,882
Nov 14, 7 PM $ 0.0₅892
+3.04%
$ 8,921 $ 570,733
Nov 14, 6 PM $ 0.0₅883
-0.64%
$ 8,829 $ 568,236
Nov 14, 3 PM $ 0.0₅813
-1.23%
$ 8,128 $ 555,921
Nov 14, 2 PM $ 0.0₅847
-7.45%
$ 8,474 $ 559,134
Nov 14, 1 PM $ 0.0₅958
-1.34%
$ 9,577 $ 564,609
Nov 14, 11 AM $ 0.0₅883
+2.85%
$ 8,834 $ 560,452
Nov 14, 10 AM $ 0.0₅857
+6.65%
$ 8,570 $ 566,222
Nov 14, 9 AM $ 0.0₅833
+6.73%
$ 8,334 $ 563,610
Nov 14, 8 AM $ 0.0₅796
-5.38%
$ 7,961 $ 569,620
Nov 14, 7 AM $ 0.0₅837
+0.14%
$ 8,370 $ 569,298
Nov 14, 6 AM $ 0.0₅859
+11.82%
$ 8,592 $ 566,851
Nov 14, 5 AM $ 0.0₅836
+0.45%
$ 8,621 $ 562,207
Nov 14, 4 AM $ 0.0₅868
+3.22%
$ 8,678 $ 559,062
Nov 14, 3 AM $ 0.0₅857
-7.96%
$ 8,567 $ 560,462
Nov 14, 2 AM $ 0.0₅96
+13.98%
$ 9,598 $ 557,990
Nov 14, 1 AM $ 0.0₅777
-10.14%
$ 7,765 $ 545,451
Nov 14, 12 AM $ 0.0₅886
+0.17%
$ 8,862 $ 538,534
Nov 13, 11 PM $ 0.0₅842
+13.25%
$ 8,415 $ 541,372
Nov 13, 10 PM $ 0.0₅717
-12.29%
$ 7,165 $ 544,390
Nov 13, 9 PM $ 0.0₅843
-6.63%
$ 8,435 $ 543,506
Nov 13, 8 PM $ 0.0₅847
+0.98%
$ 8,466 $ 538,387
Nov 13, 7 PM $ 0.0₅832
+0.66%
$ 8,324 $ 550,894
Nov 13, 6 PM $ 0.0₅819
-6.41%
$ 8,187 $ 548,527
Nov 13, 5 PM $ 0.0₅855
+16.47%
$ 8,552 $ 556,325
Nov 13, 4 PM $ 0.0₅725
-8.96%
$ 7,246 $ 561,795
Nov 13, 3 PM $ 0.0₅882
+26.26%
$ 8,820 $ 561,837
Nov 13, 2 PM $ 0.0₅669
+6.42%
$ 6,688 $ 566,578
Nov 13, 1 PM $ 0.0₅588
-21.86%
$ 5,877 $ 554,886
Nov 13, 12 PM $ 0.0₅761
+1.42%
$ 7,608 $ 576,203