CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅923
+14.88%
$ 9,229 $ 452,255
Nov 10, 9 PM $ 0.0₅756
-15.54%
$ 7,563 $ 445,620
Nov 10, 8 PM $ 0.0₅903
+7.89%
$ 9,034 $ 447,890
Nov 10, 7 PM $ 0.0₅854
-6.79%
$ 8,536 $ 447,462
Nov 10, 6 PM $ 0.0₅896
+12.58%
$ 8,965 $ 450,597
Nov 10, 5 PM $ 0.0₅826
-5.85%
$ 8,260 $ 439,907
Nov 10, 4 PM $ 0.0₅874
-18.00%
$ 8,737 $ 436,256
Nov 10, 3 PM $ 0.0000107
+20.45%
$ 10,712 $ 441,069
Nov 10, 2 PM $ 0.0₅904
-1.30%
$ 9,041 $ 439,188
Nov 10, 1 PM $ 0.0₅864
-0.48%
$ 8,639 $ 443,580
Nov 10, 12 PM $ 0.0₅916
+6.89%
$ 9,158 $ 440,999
Nov 10, 11 AM $ 0.0₅84
-5.40%
$ 8,401 $ 444,458
Nov 10, 10 AM $ 0.0₅842
+4.32%
$ 8,422 $ 436,796
Nov 10, 9 AM $ 0.0₅797
-13.27%
$ 7,970 $ 437,714
Nov 10, 8 AM $ 0.0₅894
-2.35%
$ 8,938 $ 435,157
Nov 10, 7 AM $ 0.0₅929
+2.30%
$ 9,285 $ 428,979
Nov 10, 6 AM $ 0.0₅876
-6.03%
$ 9,052 $ 431,459
Nov 10, 5 AM $ 0.0₅888
+8.69%
$ 8,884 $ 427,589
Nov 10, 4 AM $ 0.0₅769
-17.25%
$ 7,689 $ 427,250
Nov 10, 3 AM $ 0.0₅924
-7.00%
$ 9,238 $ 428,750
Nov 10, 2 AM $ 0.0₅981
+11.14%
$ 9,813 $ 426,841
Nov 10, 1 AM $ 0.0₅833
+0.42%
$ 8,329 $ 429,179
Nov 10, 12 AM $ 0.0₅834
-7.84%
$ 8,341 $ 418,494
Nov 9, 11 PM $ 0.0₅909
-10.54%
$ 9,087 $ 408,176
Nov 9, 10 PM $ 0.0₅894
+17.01%
$ 8,943 $ 419,636
Nov 9, 9 PM $ 0.0₅769
-13.43%
$ 7,690 $ 408,037
Nov 9, 8 PM $ 0.0₅869
+10.83%
$ 8,689 $ 411,331
Nov 9, 7 PM $ 0.0₅756
-15.11%
$ 7,560 $ 407,634
Nov 9, 6 PM $ 0.0₅848
-4.58%
$ 8,476 $ 397,343
Nov 9, 5 PM $ 0.0₅895
+17.24%
$ 8,947 $ 399,607
Nov 9, 4 PM $ 0.0₅78
-13.03%
$ 7,800 $ 401,415
Nov 9, 3 PM $ 0.0₅955
+3.16%
$ 9,548 $ 393,932
Nov 9, 2 PM $ 0.0₅941
+19.13%
$ 9,413 $ 387,944
Nov 9, 1 PM $ 0.0₅781
-3.95%
$ 7,812 $ 386,489
Nov 9, 12 PM $ 0.0₅769
-9.55%
$ 7,687 $ 378,381
Nov 9, 11 AM $ 0.0₅823
-3.74%
$ 8,233 $ 379,543
Nov 9, 10 AM $ 0.0₅822
-12.57%
$ 8,224 $ 378,056
Nov 9, 9 AM $ 0.0₅961
+13.73%
$ 9,609 $ 370,709
Nov 9, 8 AM $ 0.0₅839
-8.60%
$ 8,390 $ 371,206
Nov 9, 7 AM $ 0.0₅832
-9.61%
$ 8,320 $ 365,975
Nov 9, 6 AM $ 0.0₅963
+6.24%
$ 9,632 $ 362,458
Nov 9, 5 AM $ 0.0₅836
+5.49%
$ 8,362 $ 366,627
Nov 9, 4 AM $ 0.0₅786
-14.24%
$ 7,864 $ 360,127
Nov 9, 3 AM $ 0.0₅847
-1.04%
$ 8,466 $ 362,937
Nov 9, 2 AM $ 0.0₅863
+4.76%
$ 8,629 $ 360,034
Nov 9, 1 AM $ 0.0₅778
-4.15%
$ 7,780 $ 357,379
Nov 9, 12 AM $ 0.0₅802
-6.83%
$ 8,022 $ 357,927
Nov 8, 11 PM $ 0.0₅854
-1.45%
$ 8,542 $ 355,244
Nov 8, 10 PM $ 0.0₅869
-4.89%
$ 8,691 $ 348,993
Nov 8, 9 PM $ 0.0₅955
+4.33%
$ 9,548 $ 363,096