CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₅955
+6.25%
$ 9,550 $ 356,827
Nov 8, 7 PM $ 0.0₅869
+0.54%
$ 8,692 $ 355,067
Nov 8, 6 PM $ 0.0₅862
+1.20%
$ 8,622 $ 353,246
Nov 8, 5 PM $ 0.0₅908
+8.49%
$ 9,079 $ 347,643
Nov 8, 4 PM $ 0.0₅822
+2.85%
$ 8,217 $ 350,679
Nov 8, 3 PM $ 0.0₅838
-1.74%
$ 8,385 $ 343,762
Nov 8, 2 PM $ 0.0₅846
-0.66%
$ 8,463 $ 342,432
Nov 8, 1 PM $ 0.0₅852
-5.75%
$ 8,518 $ 342,201
Nov 8, 12 PM $ 0.0₅844
+16.76%
$ 8,436 $ 345,193
Nov 8, 11 AM $ 0.0₅708
-20.46%
$ 7,083 $ 341,562
Nov 8, 10 AM $ 0.0₅832
+1.07%
$ 8,322 $ 339,208
Nov 8, 9 AM $ 0.0₅902
+2.24%
$ 9,024 $ 333,825
Nov 8, 8 AM $ 0.0₅892
-1.28%
$ 8,923 $ 335,124
Nov 8, 7 AM $ 0.0000102
+6.56%
$ 10,176 $ 335,449
Nov 8, 6 AM $ 0.0₅989
+18.27%
$ 9,887 $ 332,934
Nov 8, 5 AM $ 0.0₅896
+2.84%
$ 8,959 $ 337,446
Nov 8, 4 AM $ 0.0₅864
-6.03%
$ 8,644 $ 334,936
Nov 8, 3 AM $ 0.0₅87
-0.19%
$ 8,701 $ 329,772
Nov 8, 2 AM $ 0.0₅87
+0.85%
$ 8,704 $ 329,770
Nov 8, 1 AM $ 0.0₅875
+8.44%
$ 8,752 $ 327,490
Nov 8, 12 AM $ 0.0₅799
-9.80%
$ 7,986 $ 321,412
Nov 7, 11 PM $ 0.0₅9
+10.22%
$ 8,996 $ 314,312
Nov 7, 10 PM $ 0.0₅799
+1.54%
$ 7,991 $ 323,012
Nov 7, 9 PM $ 0.0₅768
-22.44%
$ 7,683 $ 317,358
Nov 7, 8 PM $ 0.0₅948
+2.26%
$ 9,481 $ 319,025
Nov 7, 7 PM $ 0.0₅865
-5.55%
$ 8,649 $ 311,776
Nov 7, 6 PM $ 0.0₅844
-0.18%
$ 8,440 $ 311,348
Nov 7, 5 PM $ 0.0₅884
+10.20%
$ 8,840 $ 301,927
Nov 7, 4 PM $ 0.0₅815
-1.29%
$ 8,146 $ 297,906
Nov 7, 3 PM $ 0.0₅799
-2.18%
$ 7,989 $ 296,208
Nov 7, 2 PM $ 0.0₅809
+4.61%
$ 8,090 $ 286,229
Nov 7, 1 PM $ 0.0₅815
+0.35%
$ 8,150 $ 286,884
Nov 7, 12 PM $ 0.0₅803
-7.99%
$ 8,026 $ 286,265
Nov 7, 11 AM $ 0.0₅88
+0.77%
$ 8,802 $ 290,444
Nov 7, 10 AM $ 0.0₅823
+0.63%
$ 8,227 $ 289,937
Nov 7, 9 AM $ 0.0₅829
-4.90%
$ 8,291 $ 292,715
Nov 7, 8 AM $ 0.0₅828
-5.64%
$ 8,282 $ 291,387
Nov 7, 7 AM $ 0.0₅858
-3.35%
$ 8,575 $ 283,396
Nov 7, 6 AM $ 0.0₅894
+5.66%
$ 8,938 $ 284,384
Nov 7, 5 AM $ 0.0₅873
-8.08%
$ 8,734 $ 281,914
Nov 7, 4 AM $ 0.0₅961
+13.78%
$ 9,614 $ 278,958
Nov 7, 3 AM $ 0.0₅828
+2.68%
$ 8,280 $ 277,752
Nov 7, 2 AM $ 0.0₅85
-8.66%
$ 8,500 $ 277,952
Nov 7, 1 AM $ 0.0₅926
+5.34%
$ 9,263 $ 274,248
Nov 7, 12 AM $ 0.0₅89
+11.47%
$ 8,905 $ 270,714
Nov 6, 11 PM $ 0.0₅829
-0.30%
$ 8,289 $ 274,986
Nov 6, 10 PM $ 0.0₅859
+0.93%
$ 8,588 $ 266,676
Nov 6, 9 PM $ 0.0₅808
-11.69%
$ 8,085 $ 270,092
Nov 6, 8 PM $ 0.0₅925
-7.41%
$ 9,246 $ 267,460
Nov 6, 7 PM $ 0.0000101
+6.35%
$ 10,142 $ 265,914