CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₅878
+0.00%
$ 8,778 $ 943
Jul 13, 5 AM $ 0.0₅838
+0.00%
$ 8,380 $ 1,049
Jul 13, 3 AM $ 0.0₅877
+0.00%
$ 8,767 $ 1,022
Jul 13, 1 AM $ 0.0₅861
+0.00%
$ 8,605 $ 1,093
Jul 13, 12 AM $ 0.0₅906
+0.00%
$ 9,063 $ 885
Jul 12, 11 PM $ 0.0₅806
+0.00%
$ -- $ 679
Jul 12, 7 PM $ 0.0₅728
+0.00%
$ 7,283 $ 812
Jul 12, 11 AM $ 0.0₅63
+0.00%
$ 6,296 $ 766
Jul 12, 10 AM $ 0.0₅627
+0.00%
$ 6,265 $ 745
Jul 12, 5 AM $ 0.0₅603
+0.00%
$ 6,029 $ 617
Jul 12, 1 AM $ 0.0₅649
+0.00%
$ 6,490 $ 439
Jul 11, 10 PM $ 0.0₅572
+0.00%
$ 5,723 $ 199
Jul 11, 7 PM $ 0.0₅647
+0.00%
$ 6,475 $ 109
Jul 11, 7 AM $ 0.0₅679
+0.00%
$ 6,793 $ 519
Jul 11, 5 AM $ 0.0₅652
+0.00%
$ 6,517 $ 846
Jul 11, 2 AM $ 0.0₅659
+0.00%
$ 6,588 $ 1,095
Jul 10, 4 PM $ 0.0₅65
+0.00%
$ 6,496 $ 937
Jul 10, 2 PM $ 0.0₅76
+0.00%
$ 7,597 $ 732
Jul 10, 6 AM $ 0.0₅879
+0.00%
$ 8,790 $ 454
Jul 10, 3 AM $ 0.0₅733
+0.00%
$ 7,329 $ 190
Jul 9, 10 PM $ 0.0₅634
+0.00%
$ 6,340 $ 307
Jul 9, 1 PM $ 0.0₅549
-0.77%
$ 5,490 $ 422
Jul 9, 2 AM $ 0.406
+0.00%
$ 405.98 million $ 16.88 million
Jul 9, 12 AM $ 0.386
-1.65%
$ 386.25 million $ 14.44 million
Jul 8, 7 PM $ 0.368
+0.00%
$ 367.96 million $ 33.09 million
Jul 8, 6 PM $ 0.383
+0.00%
$ 382.88 million $ 28 million
Jul 8, 1 PM $ 0.369
+0.00%
$ 368.64 million $ 26.74 million
Jul 7, 7 PM $ 0.344
-11.39%
$ 344.27 million $ 71.79 million
Jul 7, 5 AM $ 0.355
+0.00%
$ 354.75 million $ 76.93 million
Jul 7, 4 AM $ 0.369
+0.00%
$ 369.43 million $ 72.89 million
Jul 7, 12 AM $ 0.378
+0.00%
$ 377.72 million $ 62.45 million
Jul 6, 10 PM $ 0.412
+0.00%
$ 412.41 million $ 52.83 million
Jul 6, 8 PM $ 0.446
-0.08%
$ 446.45 million $ 45.83 million
Jul 6, 5 PM $ 0.37
-4.84%
$ 369.69 million $ 13.82 million
Jul 5, 4 AM $ 0.347
+0.00%
$ 346.81 million $ 19.26 million
Jul 4, 12 AM $ 0.348
+14.88%
$ 347.84 million $ 47.42 million
Jul 3, 11 PM $ 0.302
+0.00%
$ 302.48 million $ 34.74 million
Jun 30, 6 PM $ 0.235
+0.00%
$ 234.86 million $ 29.49 million
Jun 30, 5 PM $ 0.21
+0.00%
$ 210.32 million $ 21.58 million
Jun 30, 3 PM $ 0.221
+0.00%
$ 220.91 million $ 15.76 million
Jun 29, 9 PM $ 0.2
+0.00%
$ 199.55 million $ 10.34 million
Jun 27, 5 PM $ 0.171
+0.00%
$ 171.06 million $ 10.86 million
Jun 26, 9 AM $ 0.197
+0.00%
$ 196.93 million $ 1.21 million
Jun 25, 5 AM $ 0.156
+0.00%
$ 155.93 million $ 4.89 million
Jun 25, 12 AM $ 0.152
+0.00%
$ 152.35 million $ 6.87 million
Jun 23, 7 PM $ 0.143
+0.00%
$ 142.85 million $ 11.36 million
Jun 23, 6 PM $ 0.147
+0.00%
$ 146.7 million $ 10.09 million
Jun 22, 5 PM $ 0.145
+0.00%
$ 145.5 million $ 20.22 million
Jun 21, 3 AM $ 0.126
+0.00%
$ 126.18 million $ 5.36 million
Jun 18, 4 PM $ 0.116
+0.00%
$ 116.34 million $ 19.52 million