CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅13
+0.35%
$ 1,395 $ 3,362
Jan 8, 5 PM $ 0.0₅131
-0.32%
$ 1,306 $ 3,282
Jan 8, 4 PM $ 0.0₅129
+0.24%
$ 1,292 $ 3,332
Jan 8, 3 PM $ 0.0₅135
+5.30%
$ 1,355 $ 3,289
Jan 8, 2 PM $ 0.0₅127
-4.69%
$ 1,275 $ 3,296
Jan 8, 1 PM $ 0.0₅129
+0.37%
$ 1,286 $ 3,265
Jan 8, 12 PM $ 0.0₅132
+3.35%
$ 1,324 $ 3,285
Jan 8, 11 AM $ 0.0₅133
+2.52%
$ 1,334 $ 3,256
Jan 8, 10 AM $ 0.0₅127
-0.28%
$ 1,275 $ 3,183
Jan 8, 9 AM $ 0.0₅134
+4.18%
$ 1,336 $ 3,110
Jan 8, 8 AM $ 0.0₅133
+1.66%
$ 1,326 $ 3,092
Jan 8, 7 AM $ 0.0₅141
+7.90%
$ 1,409 $ 2,990
Jan 8, 6 AM $ 0.0₅134
+0.00%
$ 1,337 $ 3,001
Jan 8, 5 AM $ 0.0₅13
-4.62%
$ 1,304 $ 2,969
Jan 8, 4 AM $ 0.0₅13
+0.20%
$ 1,299 $ 2,944
Jan 8, 3 AM $ 0.0₅134
+3.68%
$ 1,297 $ 2,760
Jan 8, 2 AM $ 0.0₅136
+4.03%
$ 1,356 $ 2,816
Jan 8, 1 AM $ 0.0₅137
+6.86%
$ 1,367 $ 2,740
Jan 8, 12 AM $ 0.0₅133
+3.94%
$ 1,328 $ 2,660
Jan 7, 11 PM $ 0.0₅133
+3.44%
$ 1,327 $ 2,661
Jan 7, 10 PM $ 0.0₅128
-1.38%
$ 1,284 $ 2,541
Jan 7, 9 PM $ 0.0₅128
-1.68%
$ 1,277 $ 2,414
Jan 7, 8 PM $ 0.0₅128
+1.31%
$ 1,276 $ 2,438
Jan 7, 7 PM $ 0.0₅132
+5.45%
$ 1,319 $ 2,473
Jan 7, 6 PM $ 0.0₅129
+1.47%
$ 1,287 $ 2,408
Jan 7, 5 PM $ 0.0₅131
+2.13%
$ 1,308 $ 2,472
Jan 7, 4 PM $ 0.0₅136
-2.03%
$ 1,359 $ 2,530
Jan 7, 3 PM $ 0.0₅129
+0.68%
$ 1,286 $ 2,509
Jan 7, 2 PM $ 0.0₅135
+5.65%
$ 1,355 $ 2,504
Jan 7, 1 PM $ 0.0₅132
-1.07%
$ 1,318 $ 2,437
Jan 7, 12 PM $ 0.0₅129
-0.94%
$ 1,287 $ 2,470
Jan 7, 11 AM $ 0.0₅134
-3.76%
$ 1,343 $ 2,498
Jan 7, 10 AM $ 0.0₅134
-2.74%
$ 1,342 $ 2,580
Jan 7, 9 AM $ 0.0₅129
-2.25%
$ 1,289 $ 2,545
Jan 7, 7 AM $ 0.0₅133
+3.35%
$ 1,329 $ 2,693
Jan 7, 6 AM $ 0.0₅132
+2.53%
$ 1,322 $ 2,806
Jan 7, 5 AM $ 0.0₅132
-1.02%
$ 1,321 $ 2,833
Jan 7, 4 AM $ 0.0₅13
+0.69%
$ 1,297 $ 2,848
Jan 7, 3 AM $ 0.0₅136
+5.08%
$ 1,363 $ 2,726
Jan 7, 2 AM $ 0.0₅133
+2.72%
$ 1,329 $ 2,684
Jan 7, 1 AM $ 0.0₅13
-3.74%
$ 1,301 $ 2,789
Jan 7, 12 AM $ 0.0₅142
+8.94%
$ 1,423 $ 2,652
Jan 6, 11 PM $ 0.0₅136
+1.75%
$ 1,360 $ 2,685
Jan 6, 10 PM $ 0.0₅139
+4.30%
$ 1,390 $ 2,725
Jan 6, 9 PM $ 0.0₅143
+0.51%
$ 1,428 $ 2,813
Jan 6, 8 PM $ 0.0₅133
-0.66%
$ 1,329 $ 2,725
Jan 6, 7 PM $ 0.0₅137
+2.12%
$ 1,368 $ 2,496
Jan 6, 6 PM $ 0.0₅137
+0.91%
$ 1,375 $ 2,501
Jan 6, 5 PM $ 0.0₅136
+0.09%
$ 1,360 $ 2,341
Jan 6, 4 PM $ 0.0₅138
-0.06%
$ 1,379 $ 2,251