CHROMA github.com/alecthomas/CHROMA Historical Data

CHROMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.126
+0.00%
$ -- $ 5.36 million
Today, at 3 AM $ 0.126
+0.00%
$ 126.18 million $ 5.36 million
Jun 18, 4 PM $ 0.116
+0.00%
$ 116.34 million $ 19.52 million
Jun 18, 3 PM $ 0.106
+0.00%
$ 105.81 million $ 16.78 million
Jun 18, 4 AM $ 0.0821
-12.52%
$ 82.07 million $ 15.7 million
Jun 18, 3 AM $ 0.0876
+0.00%
$ 87.55 million $ 7.12 million
Jun 13, 4 AM $ 0.0502
+0.00%
$ 50.21 million $ 8.71 million
Jun 12, 2 PM $ 0.0564
+0.00%
$ 56.38 million $ 6.65 million
Jun 11, 11 PM $ 0.0504
+0.00%
$ 50.4 million $ 3.43 million
Jun 10, 4 AM $ 0.0389
+0.00%
$ 38.86 million $ 11.49 million
Jun 10, 2 AM $ 0.0387
+0.00%
$ 38.7 million $ 8.27 million
Jun 9, 2 PM $ 0.0421
+0.00%
$ 42.12 million $ 8.23 million
Jun 8, 6 PM $ 0.0397
+0.00%
$ 39.67 million $ 3.36 million
Jun 7, 9 AM $ 0.0268
+0.00%
$ 26.82 million $ 2.94 million
Jun 4, 7 AM $ 0.0268
+0.00%
$ 26.84 million $ 3.19 million
Jun 4, 4 AM $ 0.0266
+0.00%
$ 26.64 million $ 1.82 million
Jun 2, 3 PM $ 0.019
+0.00%
$ 19.05 million $ 3.28 million
Jun 2, 2 PM $ 0.0217
+0.00%
$ 21.74 million $ 2.54 million
Jun 2, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 1.9 million
Jun 1, 12 AM $ 0.021
+0.00%
$ 21.04 million $ 921,732
May 24, 2 AM $ 0.0123
+0.00%
$ 12.27 million $ 1.7 million
May 23, 6 PM $ 0.0108
+0.00%
$ 10.84 million $ 1.23 million
May 23, 2 PM $ 0.0104
+0.00%
$ 10.36 million $ 1.68 million
May 23, 9 AM $ 0.0116
+0.00%
$ -- $ 1.37 million
May 23, 5 AM $ 0.0112
+0.00%
$ 11.17 million $ 1.78 million
May 23, 4 AM $ 0.0118
-3.61%
$ 11.76 million $ 1.63 million
May 22, 8 AM $ 0.0094
+0.00%
$ 9.4 million $ 2.41 million
May 21, 6 PM $ 0.0111
+0.00%
$ 11.12 million $ 916,717
May 21, 6 AM $ 0.011
+0.00%
$ 11.04 million $ 1.19 million
May 19, 7 PM $ 0.00592
+0.00%
$ 5.92 million $ 660,036
May 19, 5 PM $ 0.00564
+0.00%
$ 5.64 million $ 585,057
May 19, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.09 million
May 18, 8 AM $ 0.00557
+3.64%
$ 5.57 million $ 1.48 million
May 18, 5 AM $ 0.00569
+0.00%
$ 5.69 million $ 1.33 million
May 18, 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 1.22 million
May 17, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 791,708
May 17, 10 AM $ 0.005
+0.00%
$ 5 million $ 776,179
May 16, 12 PM $ 0.00433
+3.90%
$ 4.33 million $ 603,349
May 15, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 427,792
May 15, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 152,061
May 14, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 32,280
May 12, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 104,515
May 10, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 186,396
May 9, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 91,821
May 9, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 75,333
May 8, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 79,538
May 5, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 125,072
May 5, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 99,030
May 3, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 78,192
Apr 28, 6 PM $ 0.00073
-6.14%
$ 730,089 $ 90,142
Download