Alpha Pay Historical Data

$AlPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅537
+0.00%
$ 5,365 $ 4
Yesterday $ 0.0₅541
+0.43%
$ -- $ 33
Jul 21, 2026 $ 0.0₅537
-2.80%
$ 5,367 $ 36
Jul 20, 2026 $ 0.0₅549
+1.35%
$ 5,486 $ 4
Jul 19, 2026 $ 0.0₅539
-0.18%
$ -- $ 2
Jul 18, 2026 $ 0.0₅532
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0₅526
+0.00%
$ -- $ 7
Jul 16, 2026 $ 0.0₅536
-0.91%
$ 5,357 $ 6
Jul 15, 2026 $ 0.0₅54
+0.00%
$ 5,399 $ 0
Jul 14, 2026 $ 0.0₅525
+0.00%
$ -- $ 20
Jul 13, 2026 $ 0.0₅52
-4.25%
$ 5,199 $ 21
Jul 12, 2026 $ 0.0₅55
+0.32%
$ -- $ 1
Jul 11, 2026 $ 0.0₅553
+0.00%
$ -- $ 4
Jul 10, 2026 $ 0.0₅555
-0.22%
$ 5,551 $ 2
Jul 9, 2026 $ 0.0₅549
+0.00%
$ -- $ 112
Jul 8, 2026 $ 0.0₅542
-7.16%
$ 5,421 $ 111
Jul 7, 2026 $ 0.0₅617
+5.65%
$ 6,169 $ 20
Jul 5, 2026 $ 0.0₅576
+0.00%
$ 5,761 $ 5
Jul 4, 2026 $ 0.0₅648
+0.00%
$ -- $ 12
Jul 3, 2026 $ 0.0₅629
+1.08%
$ -- $ 343
Jul 2, 2026 $ 0.0₅696
-3.02%
$ -- $ 160
Jun 30, 2026 $ 0.0₅659
+0.00%
$ -- $ 113
Jun 26, 2026 $ 0.0₅622
+2.73%
$ 6,220 $ 33
Jun 24, 2026 $ 0.0₅578
+0.00%
$ 5,779 $ 12
Jun 21, 2026 $ 0.0₅608
-0.67%
$ -- $ 203
Jun 17, 2026 $ 0.0₅625
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.0₅85
+4.82%
$ -- $ 605
Jun 14, 2026 $ 0.0₅795
+0.00%
$ 7,949 $ 158
Jun 11, 2026 $ 0.0₅818
-20.88%
$ -- $ 456
Jun 10, 2026 $ 0.0000104
-0.17%
$ -- $ 2,578
Jun 9, 2026 $ 0.0₅974
-4.20%
$ 9,741 $ 2,324
Jun 7, 2026 $ 0.0₅726
+12.40%
$ -- $ 151
Jun 5, 2026 $ 0.0₅661
-8.97%
$ 6,605 $ 104
Jun 4, 2026 $ 0.0₅645
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.0₅692
+0.00%
$ 6,922 $ 98
May 30, 2026 $ 0.0₅815
+6.82%
$ 8,151 $ 174
May 29, 2026 $ 0.0₅777
-0.67%
$ 7,763 $ 2
May 28, 2026 $ 0.0₅773
+0.00%
$ -- $ 57
May 27, 2026 $ 0.0₅818
+0.51%
$ -- $ 22
May 25, 2026 $ 0.0₅849
+0.17%
$ -- $ 60
May 21, 2026 $ 0.0₅844
+0.28%
$ -- $ 124
May 20, 2026 $ 0.0₅831
+0.00%
$ -- $ 63
May 17, 2026 $ 0.0₅864
-0.13%
$ -- $ 12
May 16, 2026 $ 0.0₅867
+4.87%
$ 8,669 $ 299
May 15, 2026 $ 0.0₅893
-2.16%
$ 8,932 $ 92
May 14, 2026 $ 0.0₅944
+6.35%
$ 9,433 $ 383
May 13, 2026 $ 0.0₅914
-0.63%
$ 9,136 $ 118
May 12, 2026 $ 0.0₅913
-8.61%
$ 9,123 $ 191
May 11, 2026 $ 0.0₅981
-0.72%
$ 9,807 $ 50
May 10, 2026 $ 0.0₅976
+3.28%
$ 9,754 $ 42
Download