Alpha Pay Historical Data

$AlPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅827
+0.00%
$ 8,267 $ 154
Yesterday $ 0.0₅893
-2.16%
$ 8,932 $ 92
May 14, 2026 $ 0.0₅944
+6.35%
$ 9,433 $ 383
May 13, 2026 $ 0.0₅914
-0.63%
$ 9,136 $ 118
May 12, 2026 $ 0.0₅913
-8.61%
$ 9,123 $ 191
May 11, 2026 $ 0.0₅981
-0.72%
$ 9,807 $ 50
May 10, 2026 $ 0.0₅976
+3.28%
$ 9,754 $ 42
May 7, 2026 $ 0.0₅888
+0.00%
$ 8,874 $ 63
May 6, 2026 $ 0.0₅941
+9.21%
$ -- $ 312
May 1, 2026 $ 0.0₅769
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.0₅766
+0.27%
$ 7,653 $ 5
Apr 28, 2026 $ 0.0₅799
+0.00%
$ -- $ 83
Apr 26, 2026 $ 0.0₅832
-1.17%
$ -- $ 47
Apr 25, 2026 $ 0.0₅849
-0.12%
$ -- $ 18
Apr 24, 2026 $ 0.0₅844
-0.50%
$ 8,442 $ 28
Apr 23, 2026 $ 0.0₅853
+0.00%
$ -- $ 75
Apr 22, 2026 $ 0.0₅854
+0.26%
$ 8,542 $ 70
Apr 21, 2026 $ 0.0₅831
+0.21%
$ -- $ 15
Apr 20, 2026 $ 0.0₅774
+0.00%
$ -- $ 36
Apr 18, 2026 $ 0.0₅793
+0.00%
$ 7,924 $ 16
Apr 17, 2026 $ 0.0₅817
+1.15%
$ 8,168 $ 28
Apr 16, 2026 $ 0.0₅859
+0.02%
$ 8,583 $ 93
Apr 15, 2026 $ 0.0₅86
+0.00%
$ 8,599 $ 51
Apr 14, 2026 $ 0.0₅849
+0.61%
$ -- $ 32
Apr 13, 2026 $ 0.0₅778
+0.27%
$ -- $ 36
Apr 12, 2026 $ 0.0₅782
+0.00%
$ 7,821 $ 25
Apr 11, 2026 $ 0.0₅818
+0.00%
$ -- $ 24
Apr 9, 2026 $ 0.0₅813
+0.20%
$ 8,125 $ 95
Apr 8, 2026 $ 0.0₅824
+0.00%
$ -- $ 29
Apr 7, 2026 $ 0.0₅764
-0.90%
$ 7,638 $ 46
Apr 6, 2026 $ 0.0₅812
+0.02%
$ -- $ 44
Download