Alpha Pay Historical Data

$AlPay
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅827
+0.00%
$ 8,267 $ 154
Today, at 10 AM $ 0.0₅827
+0.00%
$ 8,267 $ 154
Yesterday, at 8 PM $ 0.0₅893
+0.00%
$ 8,932 $ 92
Yesterday, at 7 PM $ 0.0₅906
+0.62%
$ 9,060 $ 82
Yesterday, at 1 PM $ 0.0₅912
+0.00%
$ 9,122 $ 131
Yesterday, at 9 AM $ 0.0₅913
+0.00%
$ 9,129 $ 255
May 14, 8 PM $ 0.0₅944
+0.00%
$ 9,433 $ 383
May 14, 7 PM $ 0.0₅97
+0.00%
$ 9,693 $ 376
May 14, 11 AM $ 0.0₅939
+0.00%
$ 9,391 $ 319
May 14, 10 AM $ 0.0₅932
+0.00%
$ 9,321 $ 315
May 14, 9 AM $ 0.0₅887
+0.00%
$ 8,869 $ 324
May 13, 8 PM $ 0.0₅914
+0.00%
$ 9,136 $ 118
May 13, 8 AM $ 0.0₅92
+0.00%
$ 9,194 $ 221
May 12, 9 PM $ 0.0₅913
+0.00%
$ 9,123 $ 191
May 12, 8 PM $ 0.0₅923
-0.35%
$ 9,226 $ 190
May 12, 8 AM $ 0.0₅995
+0.00%
$ 9,943 $ 120
May 12, 7 AM $ 0.0₅998
+0.00%
$ 9,982 $ 112
May 11, 8 PM $ 0.0₅981
+0.00%
$ 9,807 $ 50
May 11, 4 PM $ 0.0₅988
+0.00%
$ 9,878 $ 11
May 10, 8 PM $ 0.0₅976
+0.00%
$ 9,754 $ 42
May 10, 3 PM $ 0.0₅952
+0.00%
$ 9,518 $ 35
May 10, 10 AM $ 0.0₅945
+0.00%
$ 9,444 $ 24
May 7, 8 PM $ 0.0₅888
+0.00%
$ 8,874 $ 63
May 6, 2 PM $ 0.0₅941
+0.00%
$ -- $ 312
May 6, 11 AM $ 0.0₅903
+0.00%
$ 9,030 $ 194
May 6, 10 AM $ 0.0₅903
+4.83%
$ 9,030 $ 193
May 1, 3 PM $ 0.0₅769
+0.00%
$ 7,692 $ 21
Apr 30, 10 PM $ 0.0₅766
+0.00%
$ 7,653 $ 5
Apr 30, 6 AM $ 0.0₅763
+0.00%
$ 7,633 $ 10
Apr 28, 3 PM $ 0.0₅799
+0.00%
$ 7,986 $ 83
Apr 26, 7 AM $ 0.0₅832
-1.17%
$ 8,318 $ 47
Apr 25, 10 AM $ 0.0₅849
-0.12%
$ 8,493 $ 18
Apr 24, 8 PM $ 0.0₅844
+0.00%
$ 8,442 $ 28
Apr 24, 7 PM $ 0.0₅846
+0.00%
$ 8,458 $ 25
Apr 24, 10 AM $ 0.0₅841
+0.00%
$ 8,408 $ 19
Apr 24, 7 AM $ 0.0₅849
+0.00%
$ 8,484 $ 6
Apr 23, 5 PM $ 0.0₅853
+0.00%
$ 8,530 $ 75
Apr 22, 8 PM $ 0.0₅854
+0.26%
$ 8,542 $ 70
Apr 21, 4 PM $ 0.0₅831
+0.21%
$ 8,305 $ 15
Apr 20, 10 AM $ 0.0₅774
+0.00%
$ 7,742 $ 36
Apr 18, 6 PM $ 0.0₅793
+0.00%
$ 7,924 $ 16
Apr 17, 11 PM $ 0.0₅817
-0.12%
$ 8,168 $ 28
Apr 17, 10 PM $ 0.0₅817
+0.00%
$ 8,168 $ 57
Apr 17, 12 AM $ 0.0₅808
+0.00%
$ 8,075 $ 135
Apr 16, 8 PM $ 0.0₅859
+0.00%
$ 8,583 $ 93
Apr 16, 7 PM $ 0.0₅858
+0.00%
$ 8,582 $ 99
Apr 15, 8 PM $ 0.0₅86
+0.00%
$ 8,599 $ 51
Apr 14, 10 AM $ 0.0₅849
+0.15%
$ 8,488 $ 32
Apr 14, 9 AM $ 0.0₅847
+0.00%
$ 8,473 $ 27
Apr 14, 8 AM $ 0.0₅844
+0.00%
$ 8,436 $ 22
Download