Alpha Pay Historical Data

$AlPay
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅539
-0.85%
$ -- $ 28
Jul 6 $ 0.0₅553
-5.39%
$ -- $ 42
Jun 29 $ 0.0₅576
-12.51%
$ 5,761 $ 16
Jun 22 $ 0.0₅622
+7.62%
$ -- $ 2
Jun 15 $ 0.0₅625
-22.88%
$ -- $ 0
Jun 8 $ 0.0₅818
-19.54%
$ 7,949 $ 2,500
Jun 1 $ 0.0₅661
-4.57%
$ -- $ 60
May 25 $ 0.0₅815
-3.80%
$ -- $ 13
May 18 $ 0.0₅844
+1.57%
$ -- $ 96
May 11 $ 0.0₅867
-12.24%
$ -- $ 289
May 4 $ 0.0₅888
+3.02%
$ 9,754 $ 84
Apr 27 $ 0.0₅769
-3.68%
$ -- $ 0
Apr 20 $ 0.0₅849
+9.70%
$ -- $ 241
Apr 13 $ 0.0₅793
+2.21%
$ -- $ 257
Apr 6 $ 0.0₅818
+0.85%
$ 7,821 $ 237
Download