Alpha Pay Historical Data

$AlPay
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅537
+0.00%
$ 5,365 $ 4
Today, at 11 AM $ 0.0₅537
+0.00%
$ 5,370 $ 4
Today, at 10 AM $ 0.0₅537
+0.00%
$ 5,365 $ 0
Yesterday, at 4 PM $ 0.0₅541
+0.00%
$ 5,412 $ 33
Yesterday, at 4 AM $ 0.0₅541
+0.00%
$ 5,410 $ 36
Yesterday, at 2 AM $ 0.0₅539
+0.00%
$ 5,388 $ 36
Jul 21, 10 PM $ 0.0₅537
+0.00%
$ 5,367 $ 36
Jul 21, 6 PM $ 0.0₅538
+0.00%
$ 5,375 $ 33
Jul 21, 5 PM $ 0.0₅548
+0.00%
$ 5,475 $ 12
Jul 21, 2 PM $ 0.0₅548
+0.00%
$ 5,475 $ 15
Jul 21, 1 PM $ 0.0₅551
+0.00%
$ 5,510 $ 12
Jul 21, 4 AM $ 0.0₅552
+0.00%
$ 5,522 $ 4
Jul 20, 7 PM $ 0.0₅549
+0.00%
$ 5,486 $ 4
Jul 20, 3 PM $ 0.0₅545
+0.00%
$ 5,451 $ 2
Jul 20, 10 AM $ 0.0₅542
+0.00%
$ 5,414 $ 3
Jul 19, 5 PM $ 0.0₅539
+0.00%
$ 5,383 $ 2
Jul 19, 4 PM $ 0.0₅54
+0.00%
$ 5,393 $ 2
Jul 18, 2 AM $ 0.0₅532
+0.00%
$ 5,321 $ 1
Jul 17, 2 PM $ 0.0₅526
+0.00%
$ 5,262 $ 7
Jul 16, 10 PM $ 0.0₅536
+0.00%
$ 5,357 $ 6
Jul 16, 8 PM $ 0.0₅535
-0.21%
$ 5,345 $ 5
Jul 16, 7 PM $ 0.0₅534
+0.00%
$ 5,341 $ 1
Jul 16, 3 PM $ 0.0₅541
+0.00%
$ 5,406 $ 0
Jul 15, 8 PM $ 0.0₅54
+0.00%
$ -- $ 0
Jul 14, 9 AM $ 0.0₅525
+0.00%
$ 5,244 $ 20
Jul 13, 10 PM $ 0.0₅52
+0.00%
$ 5,199 $ 21
Jul 13, 9 PM $ 0.0₅52
+0.00%
$ 5,196 $ 20
Jul 13, 8 PM $ 0.0₅521
+0.00%
$ 5,210 $ 20
Jul 13, 7 PM $ 0.0₅527
+0.00%
$ 5,272 $ 5
Jul 13, 6 PM $ 0.0₅528
+0.00%
$ 5,276 $ 4
Jul 13, 5 PM $ 0.0₅528
-0.87%
$ 5,276 $ 3
Jul 13, 4 PM $ 0.0₅532
+0.00%
$ 5,321 $ 1
Jul 13, 2 PM $ 0.0₅535
+0.00%
$ 5,350 $ 6
Jul 13, 11 AM $ 0.0₅54
+0.00%
$ 5,395 $ 8
Jul 13, 8 AM $ 0.0₅543
+0.00%
$ 5,430 $ 7
Jul 12, 4 PM $ 0.0₅55
+0.00%
$ 5,495 $ 1
Jul 12, 2 PM $ 0.0₅548
+0.00%
$ 5,477 $ 1
Jul 11, 4 AM $ 0.0₅553
+0.00%
$ 5,524 $ 4
Jul 10, 9 PM $ 0.0₅555
+0.00%
$ 5,551 $ 2
Jul 10, 4 PM $ 0.0₅557
+0.00%
$ 5,564 $ 0
Jul 9, 9 AM $ 0.0₅549
+0.00%
$ 5,484 $ 112
Jul 8, 9 PM $ 0.0₅542
+0.00%
$ 5,421 $ 111
Jul 8, 4 PM $ 0.0₅54
+0.00%
$ 5,396 $ 114
Jul 8, 2 PM $ 0.0₅552
+0.00%
$ 5,516 $ 97
Jul 8, 1 PM $ 0.0₅584
+0.00%
$ 5,839 $ 15
Jul 7, 11 PM $ 0.0₅617
+0.00%
$ 6,169 $ 20
Jul 7, 9 PM $ 0.0₅615
+0.00%
$ 6,150 $ 20
Jul 7, 8 PM $ 0.0₅619
+0.03%
$ 6,192 $ 20
Jul 7, 5 PM $ 0.0₅626
+0.04%
$ 6,259 $ 20
Jul 7, 4 PM $ 0.0₅628
+0.00%
$ 6,283 $ 16
Download