VISTA Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.31
+0.00%
$ -- $ 34
Dec 4, 2025 $ 0.18
+0.00%
$ -- $ 21
Dec 3, 2025 $ 0.18
-40.00%
$ 3.77 million $ 21
Dec 2, 2025 $ 0.3
+30.43%
$ 6.28 million $ 17
Dec 1, 2025 $ 0.23
+35.29%
$ 4.82 million $ 5
Nov 30, 2025 $ 0.17
-45.16%
$ 3.56 million $ 56
Nov 29, 2025 $ 0.31
+93.75%
$ 6.49 million $ 81
Nov 28, 2025 $ 0.36
-23.40%
$ 7.54 million $ 72
Nov 27, 2025 $ 0.15
-77.61%
$ 3.14 million $ 60
Nov 26, 2025 $ 0.67
-2.90%
$ 14.04 million $ 64
Nov 25, 2025 $ 0.69
+38.00%
$ 14.46 million $ 93
Nov 24, 2025 $ 0.5
+0.02%
$ 10.47 million $ 88
Nov 23, 2025 $ 0.5
-16.68%
$ 10.47 million $ 66
Nov 22, 2025 $ 0.6
+17.30%
$ 12.57 million $ 201
Nov 21, 2025 $ 0.546
-25.19%
$ 10.72 million $ 68
Nov 20, 2025 $ 0.71
-24.46%
$ 16.34 million $ 155
Nov 19, 2025 $ 0.94
-0.58%
$ 19.69 million $ 59
Nov 18, 2025 $ 0.945
+3.89%
$ 19.81 million $ 37
Nov 17, 2025 $ 0.91
+0.00%
$ 19.06 million $ 67
Nov 16, 2025 $ 0.92
-7.94%
$ 19.06 million $ 149
Nov 15, 2025 $ 0.999
-0.05%
$ 20.94 million $ 76
Nov 14, 2025 $ 1
-16.67%
$ 19.32 million $ 318
Nov 13, 2025 $ 1.2
-11.11%
$ 25.14 million $ 483
Nov 12, 2025 $ 1.35
+12.50%
$ 28.28 million $ 1,033
Nov 11, 2025 $ 1.31
-24.28%
$ 27.46 million $ 956
Nov 10, 2025 $ 1.73
-5.68%
$ 36.27 million $ 1,021
Nov 9, 2025 $ 1.84
+0.84%
$ 38.45 million $ 1,324
Nov 8, 2025 $ 1.82
+6.18%
$ 38.13 million $ 719
Nov 7, 2025 $ 1.71
-9.79%
$ 35.91 million $ 2,011
Nov 6, 2025 $ 1.9
+0.00%
$ 39.8 million $ 1,318
Nov 5, 2025 $ 1.9
+5.56%
$ 39.8 million $ 1,533
Nov 4, 2025 $ 1.8
+23.54%
$ 37.71 million $ 1,195
Nov 3, 2025 $ 2.32
+3.57%
$ 48.6 million $ 646
Nov 2, 2025 $ 2.22
-1.85%
$ 46.47 million $ 751
Nov 1, 2025 $ 2.26
-0.37%
$ 47.35 million $ 768
Oct 31, 2025 $ 2.27
+12.72%
$ 47.52 million $ 5,410
Oct 30, 2025 $ 2.08
-13.74%
$ 42.14 million $ 952
Oct 29, 2025 $ 2.41
+23.00%
$ 50.52 million $ 1,561
Oct 28, 2025 $ 1.96
-10.13%
$ 41.07 million $ 1,284
Oct 27, 2025 $ 2.18
-15.76%
$ 45.7 million $ 1,350
Oct 26, 2025 $ 2.59
-7.50%
$ 54.25 million $ 2,356
Oct 25, 2025 $ 2.8
+20.15%
$ 58.65 million $ 185
Oct 24, 2025 $ 2.42
-8.52%
$ 50.6 million $ 1,798
Oct 23, 2025 $ 2.63
-30.05%
$ 55.1 million $ 1,139
Oct 22, 2025 $ 3.14
+1.29%
$ 65.78 million $ 444
Oct 21, 2025 $ 3.99
+20.17%
$ 83.58 million $ 549
Oct 20, 2025 $ 3.21
+4.90%
$ 69.55 million $ 1,640
Oct 19, 2025 $ 3.06
+13.33%
$ 64.11 million $ 1,156
Oct 18, 2025 $ 2.79
-17.94%
$ 56.56 million $ 1,907
Oct 17, 2025 $ 3.4
-2.86%
$ 71.23 million $ 356
Download