VISTA Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.31
+0.00%
$ -- $ 34
Dec 2025 $ 0.18
+5.88%
$ -- $ 65
Nov 2025 $ 0.31
-86.33%
$ 3.56 million $ 15,414
Oct 2025 $ 2.08
-59.14%
$ 47.52 million $ 78,830
Sep 2025 $ 4.87
-69.27%
$ 106.84 million $ 373,098
Aug 2025 $ 15.3
-43.26%
$ 331.83 million $ 487,722
Jul 2025 $ 26.79
-10.82%
$ 564.94 million $ 446,948
Jun 2025 $ 29.2
-29.45%
$ 632.27 million $ 421,295
May 2025 $ 41.39
-8.94%
$ 867.06 million $ 10.34 million
Apr 2025 $ 45.45
+5.00%
$ 952.17 million $ 29.61 million
Mar 2025 $ 43.28
+8.46%
$ 906.82 million $ 43.58 million
Feb 2025 $ 39.91
+3.92%
$ 836.07 million $ 12.17 million
Oct 2024 $ 12.42
+0.00%
$ -- $ 532
Download