VISTA Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.31
+0.00%
$ -- $ 34
Dec 1 $ 0.18
+5.88%
$ -- $ 65
Nov 24 $ 0.31
-37.99%
$ 3.56 million $ 458
Nov 17 $ 0.6
-34.07%
$ 10.47 million $ 588
Nov 10 $ 0.999
-45.55%
$ 19.06 million $ 3,888
Nov 3 $ 1.82
-18.75%
$ 38.45 million $ 7,423
Oct 27 $ 2.26
-12.72%
$ 46.47 million $ 11,325
Oct 20 $ 2.8
-8.52%
$ 54.25 million $ 5,755
Oct 13 $ 2.79
-28.62%
$ 64.11 million $ 13,172
Oct 6 $ 4.26
-44.81%
$ 81.72 million $ 18,498
Sep 29 $ 7.84
+56.55%
$ 161.77 million $ 23,503
Sep 22 $ 5.96
-50.47%
$ 104.97 million $ 67,851
Sep 15 $ 11.5
+23.39%
$ 251.9 million $ 61,722
Sep 8 $ 8.54
-91.29%
$ 195.25 million $ 76,208
Sep 1 $ 100
+531.35%
$ 2.05 billion $ 116,513
Aug 25 $ 15.3
-16.88%
$ 331.83 million $ 73,896
Aug 18 $ 19
-11.70%
$ 385.63 million $ 46,982
Aug 11 $ 21.52
-9.86%
$ 450.81 million $ 127,687
Aug 4 $ 22.59
-6.74%
$ 500.11 million $ 106,175
Jul 28 $ 24.22
-13.69%
$ 507.42 million $ 162,358
Jul 21 $ 30
+87.50%
$ 587.88 million $ 78,933
Jul 14 $ 18.8
-14.16%
$ 335.2 million $ 65,270
Jul 7 $ 23.75
-20.03%
$ 458.8 million $ 91,181
Jun 30 $ 27.95
-4.62%
$ 622.17 million $ 100,640
Jun 23 $ 30.14
-20.06%
$ 611.74 million $ 85,885
Jun 16 $ 36.05
-8.50%
$ 691.97 million $ 72,318
Jun 9 $ 38.58
-4.33%
$ 825.51 million $ 111,507
Jun 2 $ 41.43
-2.79%
$ 844.75 million $ 78,118
May 26 $ 42.62
-2.52%
$ 892.79 million $ 91,139
May 19 $ 43.96
-1.18%
$ 915.86 million $ 119,797
May 12 $ 44.14
+0.26%
$ 931.92 million $ 1.04 million
May 5 $ 44.9
+1.75%
$ 922.52 million $ 4.54 million
Apr 28 $ 44.13
+0.86%
$ 924.52 million $ 8.35 million
Apr 21 $ 43.75
+0.75%
$ 916.63 million $ 5.34 million
Apr 14 $ 42
-2.30%
$ 909.8 million $ 4.67 million
Apr 7 $ 43.61
-0.43%
$ 900.66 million $ 8.54 million
Mar 31 $ 43.13
-0.47%
$ 917.64 million $ 6.2 million
Mar 24 $ 43.36
+1.35%
$ 907.86 million $ 5.29 million
Mar 17 $ 42.86
+3.52%
$ 896.33 million $ 6.25 million
Mar 10 $ 41.44
+0.67%
$ 867.36 million $ 11.77 million
Mar 3 $ 40.47
+2.03%
$ 872.49 million $ 10.51 million
Feb 24 $ 39.67
+2.50%
$ 831.1 million $ 8.62 million
Feb 17 $ 38.59
+0.49%
$ 810.8 million $ 4.01 million
Oct 21 $ 12.42
+0.00%
$ -- $ 532
Download