VISTA Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 1.75
+0.00%
$ 36.66 million $ 617
Nov 10, 8 AM $ 1.83
+0.77%
$ 38.35 million $ 572
Nov 10, 7 AM $ 1.79
+1.38%
$ 37.59 million $ 657
Nov 10, 6 AM $ 1.77
+0.00%
$ 37.08 million $ 319
Nov 10, 5 AM $ 1.77
+0.00%
$ 37.08 million $ 319
Nov 10, 4 AM $ 1.77
-3.56%
$ 37.08 million $ 319
Nov 10, 3 AM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 10, 2 AM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 10, 1 AM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 10, 12 AM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 11 PM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 10 PM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 9 PM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 8 PM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 7 PM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 6 PM $ 1.84
+0.00%
$ 38.45 million $ 1,324
Nov 9, 5 PM $ 1.84
-0.01%
$ 38.45 million $ 1,324
Nov 9, 4 PM $ 1.84
+0.12%
$ 38.46 million $ 1,345
Nov 9, 3 PM $ 1.83
+0.41%
$ 38.41 million $ 1,341
Nov 9, 2 PM $ 1.83
+0.02%
$ 38.25 million $ 1,563
Nov 9, 1 PM $ 1.83
+0.00%
$ 38.24 million $ 1,543
Nov 9, 12 PM $ 1.83
+0.01%
$ 38.24 million $ 1,543
Nov 9, 11 AM $ 1.83
-0.16%
$ 38.24 million $ 1,530
Nov 9, 10 AM $ 1.83
+0.45%
$ 38.3 million $ 1,737
Nov 9, 9 AM $ 1.82
+0.00%
$ 38.13 million $ 1,149
Nov 9, 8 AM $ 1.82
+0.00%
$ 38.13 million $ 1,405
Nov 9, 7 AM $ 1.82
+0.86%
$ 38.13 million $ 1,526
Nov 9, 6 AM $ 1.8
-0.85%
$ 37.8 million $ 2,214
Nov 9, 5 AM $ 1.82
+0.00%
$ 38.13 million $ 829
Nov 9, 4 AM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 9, 3 AM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 9, 2 AM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 9, 1 AM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 9, 12 AM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 8, 11 PM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 8, 10 PM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 8, 9 PM $ 1.82
+0.00%
$ 38.13 million $ 719
Nov 8, 8 PM $ 1.82
+0.00%
$ 38.13 million $ 732
Nov 8, 7 PM $ 1.82
+0.00%
$ 38.13 million $ 732
Nov 8, 6 PM $ 1.82
+0.00%
$ 38.13 million $ 732
Nov 8, 5 PM $ 1.82
+0.00%
$ 38.13 million $ 732
Nov 8, 4 PM $ 1.82
+0.00%
$ 38.13 million $ 710
Nov 8, 3 PM $ 1.8
+0.00%
$ 37.71 million $ 1,124
Nov 8, 2 PM $ 1.8
+0.00%
$ 37.71 million $ 1,122
Nov 8, 1 PM $ 1.8
-0.74%
$ 37.71 million $ 1,122
Nov 8, 12 PM $ 1.81
+0.15%
$ 37.99 million $ 1,692
Nov 8, 11 AM $ 1.81
+0.59%
$ 37.93 million $ 2,131
Nov 8, 10 AM $ 1.71
+0.00%
$ 35.72 million $ 1,693
Nov 8, 9 AM $ 1.71
+0.18%
$ 35.72 million $ 1,693
Nov 8, 8 AM $ 1.7
+0.02%
$ 35.65 million $ 1,544