VISTA Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 1.7
+0.00%
$ 35.65 million $ 1,423
Nov 8, 6 AM $ 1.7
+0.00%
$ 35.68 million $ 1,420
Nov 8, 5 AM $ 1.7
-0.10%
$ 35.68 million $ 1,920
Nov 8, 4 AM $ 1.7
+0.00%
$ 35.72 million $ 1,878
Nov 8, 3 AM $ 1.7
-0.53%
$ 35.72 million $ 1,878
Nov 8, 2 AM $ 1.71
+0.00%
$ 35.91 million $ 2,011
Nov 8, 1 AM $ 1.71
+0.00%
$ 35.91 million $ 2,011
Nov 8, 12 AM $ 1.71
+0.00%
$ 35.91 million $ 2,011
Nov 7, 11 PM $ 1.71
+0.00%
$ 35.91 million $ 2,011
Nov 7, 10 PM $ 1.71
+0.00%
$ 35.91 million $ 2,011
Nov 7, 9 PM $ 1.71
+0.03%
$ 35.91 million $ 2,011
Nov 7, 8 PM $ 1.71
+0.00%
$ 35.9 million $ 2,122
Nov 7, 7 PM $ 1.71
+0.42%
$ 35.9 million $ 2,122
Nov 7, 6 PM $ 1.71
+0.01%
$ 35.75 million $ 2,118
Nov 7, 5 PM $ 1.71
+0.00%
$ 35.74 million $ 2,475
Nov 7, 4 PM $ 1.71
-5.33%
$ 35.74 million $ 2,475
Nov 7, 3 PM $ 1.8
-0.44%
$ 37.76 million $ 2,119
Nov 7, 2 PM $ 1.81
+0.00%
$ 37.92 million $ 1,932
Nov 7, 1 PM $ 1.81
+0.00%
$ 37.92 million $ 1,932
Nov 7, 12 PM $ 1.82
-3.47%
$ 38.23 million $ 2,127
Nov 7, 11 AM $ 1.89
-1.08%
$ 39.6 million $ 1,687
Nov 7, 10 AM $ 1.91
+0.01%
$ 40.04 million $ 1,239
Nov 7, 9 AM $ 1.91
+0.50%
$ 39.98 million $ 1,609
Nov 7, 8 AM $ 1.9
-0.06%
$ 39.78 million $ 1,988
Nov 7, 7 AM $ 1.9
+0.00%
$ 39.8 million $ 1,797
Nov 7, 6 AM $ 1.9
+0.00%
$ 39.8 million $ 1,796
Nov 7, 5 AM $ 1.9
+0.00%
$ 39.8 million $ 1,292
Nov 7, 4 AM $ 1.9
+0.00%
$ 39.8 million $ 1,292
Nov 7, 3 AM $ 1.9
+0.00%
$ 39.8 million $ 1,292
Nov 7, 2 AM $ 1.9
+0.95%
$ 39.8 million $ 1,292
Nov 7, 1 AM $ 1.9
+0.00%
$ 39.8 million $ 1,292
Nov 7, 12 AM $ 1.9
+0.00%
$ 39.8 million $ 1,318
Nov 6, 11 PM $ 1.9
+0.00%
$ 39.8 million $ 1,318
Nov 6, 10 PM $ 1.9
+0.00%
$ 39.8 million $ 1,318
Nov 6, 9 PM $ 1.88
-0.93%
$ 39.44 million $ 1,507
Nov 6, 8 PM $ 1.9
+0.00%
$ 39.8 million $ 1,194
Nov 6, 7 PM $ 1.9
+0.00%
$ 39.8 million $ 1,194
Nov 6, 6 PM $ 2.05
+7.89%
$ 42.95 million $ 1,037
Nov 6, 5 PM $ 1.9
+0.00%
$ 39.8 million $ 899
Nov 6, 4 PM $ 1.85
+3.35%
$ 38.76 million $ 933
Nov 6, 3 PM $ 1.79
+2.45%
$ 37.5 million $ 932
Nov 6, 2 PM $ 1.75
-2.39%
$ 36.6 million $ 1,223
Nov 6, 1 PM $ 1.79
+0.00%
$ 37.5 million $ 932
Nov 6, 12 PM $ 1.79
+0.00%
$ 37.5 million $ 1,045
Nov 6, 11 AM $ 1.79
+0.00%
$ 37.5 million $ 1,187
Nov 6, 10 AM $ 1.9
+0.00%
$ 39.8 million $ 1,434
Nov 6, 9 AM $ 1.9
-2.21%
$ 39.8 million $ 1,335
Nov 6, 8 AM $ 1.94
+0.19%
$ 40.66 million $ 2,140
Nov 6, 7 AM $ 1.94
+0.05%
$ 40.58 million $ 2,350
Nov 6, 6 AM $ 1.94
+0.00%
$ 40.56 million $ 2,416