VISTA Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 1.94
+0.00%
$ 40.56 million $ 2,416
Nov 6, 4 AM $ 1.94
+0.00%
$ 40.56 million $ 2,416
Nov 6, 3 AM $ 1.94
+0.00%
$ 40.56 million $ 2,416
Nov 6, 2 AM $ 1.94
+1.89%
$ 40.56 million $ 2,416
Nov 6, 1 AM $ 1.9
+0.00%
$ 39.8 million $ 1,559
Nov 6, 12 AM $ 1.9
+0.00%
$ 39.8 million $ 1,533
Nov 5, 11 PM $ 1.9
+0.00%
$ 39.8 million $ 1,533
Nov 5, 10 PM $ 1.9
+0.00%
$ 39.8 million $ 1,533
Nov 5, 9 PM $ 1.9
+0.00%
$ 39.8 million $ 1,533
Nov 5, 8 PM $ 1.9
+0.00%
$ 39.8 million $ 1,533
Nov 5, 7 PM $ 1.9
+0.00%
$ 39.8 million $ 1,533
Nov 5, 6 PM $ 1.9
+2.54%
$ 39.8 million $ 1,473
Nov 5, 5 PM $ 1.85
+0.03%
$ 38.84 million $ 2,476
Nov 5, 4 PM $ 1.85
-5.66%
$ 38.82 million $ 2,441
Nov 5, 3 PM $ 1.96
+0.16%
$ 41.15 million $ 2,504
Nov 5, 2 PM $ 1.96
+0.02%
$ 41.09 million $ 2,634
Nov 5, 1 PM $ 1.96
+1.62%
$ 41.08 million $ 2,654
Nov 5, 12 PM $ 1.93
-2.88%
$ 40.42 million $ 2,537
Nov 5, 11 AM $ 1.99
+0.30%
$ 41.62 million $ 2,395
Nov 5, 10 AM $ 1.98
+0.51%
$ 41.49 million $ 2,157
Nov 5, 9 AM $ 1.97
+9.46%
$ 41.28 million $ 1,605
Nov 5, 8 AM $ 1.8
+0.00%
$ 37.71 million $ 521
Nov 5, 7 AM $ 1.8
+0.00%
$ 37.68 million $ 404
Nov 5, 6 AM $ 1.8
+0.00%
$ 37.68 million $ 404
Nov 5, 5 AM $ 1.8
+0.00%
$ 37.68 million $ 404
Nov 5, 4 AM $ 1.8
+0.00%
$ 37.68 million $ 1,166
Nov 5, 3 AM $ 1.8
+0.00%
$ 37.68 million $ 1,193
Nov 5, 2 AM $ 1.8
+5.08%
$ 37.68 million $ 1,193
Nov 5, 1 AM $ 1.71
-4.90%
$ 35.86 million $ 2,138
Nov 5, 12 AM $ 1.8
+0.00%
$ 37.71 million $ 1,195
Nov 4, 11 PM $ 1.8
+0.00%
$ 37.71 million $ 1,195
Nov 4, 10 PM $ 1.8
+4.74%
$ 37.71 million $ 1,370
Nov 4, 9 PM $ 1.72
-0.06%
$ 36 million $ 2,314
Nov 4, 8 PM $ 1.72
-4.47%
$ 36.02 million $ 2,294
Nov 4, 7 PM $ 1.8
+4.68%
$ 37.71 million $ 1,370
Nov 4, 6 PM $ 1.72
+3.56%
$ 36.02 million $ 2,294
Nov 4, 5 PM $ 1.48
+0.00%
$ 30.92 million $ 2,188
Nov 4, 4 PM $ 1.48
-1.58%
$ 30.92 million $ 2,188
Nov 4, 3 PM $ 1.5
+2.09%
$ 31.42 million $ 1,320
Nov 4, 2 PM $ 1.47
-2.06%
$ 30.78 million $ 1,723
Nov 4, 1 PM $ 1.5
+0.00%
$ 31.42 million $ 1,171
Nov 4, 12 PM $ 1.5
+0.00%
$ 31.42 million $ 1,171
Nov 4, 11 AM $ 1.5
+1.16%
$ 31.42 million $ 1,171
Nov 4, 10 AM $ 1.48
-1.15%
$ 31.06 million $ 1,762
Nov 4, 9 AM $ 1.5
+0.00%
$ 31.42 million $ 1,157
Nov 4, 8 AM $ 1.5
+0.00%
$ 31.42 million $ 1,157
Nov 4, 7 AM $ 1.5
+0.00%
$ 31.42 million $ 1,157
Nov 4, 6 AM $ 1.5
+7.91%
$ 31.42 million $ 978
Nov 4, 5 AM $ 1.34
-8.27%
$ 28 million $ 1,374
Nov 3, 11 PM $ 2.32
+0.00%
$ 48.6 million $ 646