VISTA Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 9 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 8 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 7 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 6 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 5 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 4 PM $ 2.32
+0.00%
$ 48.6 million $ 646
Nov 3, 3 PM $ 2.32
+15.42%
$ 48.6 million $ 646
Nov 3, 1 PM $ 1.84
+0.00%
$ 38.55 million $ 542
Nov 3, 12 PM $ 1.84
+0.00%
$ 38.55 million $ 542
Nov 3, 11 AM $ 1.84
-4.83%
$ 38.55 million $ 542
Nov 3, 10 AM $ 1.93
-0.01%
$ 40.51 million $ 903
Nov 3, 9 AM $ 1.93
-3.13%
$ 40.51 million $ 905
Nov 3, 8 AM $ 2
+0.00%
$ 41.82 million $ 903
Nov 3, 7 AM $ 2
+0.00%
$ 41.82 million $ 903
Nov 3, 6 AM $ 2
+0.02%
$ 41.82 million $ 903
Nov 3, 5 AM $ 2
+0.01%
$ 41.81 million $ 862
Nov 3, 4 AM $ 2
+5.03%
$ 41.81 million $ 853
Nov 3, 3 AM $ 1.9
-10.38%
$ 39.8 million $ 609
Nov 3, 2 AM $ 2.12
+0.95%
$ 44.41 million $ 139
Nov 3, 12 AM $ 2.24
+0.00%
$ 46.93 million $ 634
Nov 2, 11 PM $ 2.22
-0.98%
$ 46.47 million $ 751
Nov 2, 10 PM $ 2.24
+0.00%
$ 46.93 million $ 634
Nov 2, 9 PM $ 2.24
+0.00%
$ 46.93 million $ 634
Nov 2, 8 PM $ 2.24
+0.00%
$ 46.93 million $ 634
Nov 2, 7 PM $ 2.24
+6.67%
$ 46.93 million $ 634
Nov 2, 6 PM $ 2.1
+0.00%
$ 43.99 million $ 117
Nov 2, 5 PM $ 2.1
+0.00%
$ 43.99 million $ 230
Nov 2, 4 PM $ 2.1
+0.00%
$ 43.99 million $ 1,484
Nov 2, 3 PM $ 2.1
+2.16%
$ 43.99 million $ 1,484
Nov 2, 2 PM $ 2.06
+0.00%
$ 43.06 million $ 1,433
Nov 2, 1 PM $ 2.06
-0.13%
$ 43.06 million $ 1,433
Nov 2, 12 PM $ 2.06
+0.00%
$ 43.12 million $ 1,523
Nov 2, 11 AM $ 2.06
+0.00%
$ 43.12 million $ 1,523
Nov 2, 10 AM $ 2.06
-1.99%
$ 43.12 million $ 1,523
Nov 2, 9 AM $ 2.1
-2.85%
$ 43.99 million $ 884
Nov 2, 8 AM $ 2.16
+0.00%
$ 45.28 million $ 1,497
Nov 2, 7 AM $ 2.16
-3.93%
$ 45.28 million $ 1,497
Nov 2, 6 AM $ 2.25
+0.00%
$ 47.14 million $ 614
Nov 2, 5 AM $ 2.25
+0.00%
$ 47.14 million $ 614
Nov 2, 3 AM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 2, 2 AM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 2, 1 AM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 2, 12 AM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 1, 11 PM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 1, 10 PM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 1, 9 PM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 1, 8 PM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 1, 7 PM $ 2.26
+0.00%
$ 47.35 million $ 768
Nov 1, 6 PM $ 2.26
+0.00%
$ 47.35 million $ 768