VISTA Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 2.26
-0.04%
$ 47.35 million $ 655
Nov 1, 4 PM $ 2.26
+0.00%
$ 47.36 million $ 120
Nov 1, 3 PM $ 2.26
+2.04%
$ 47.36 million $ 128
Nov 1, 2 PM $ 2.22
+0.71%
$ 46.42 million $ 502
Nov 1, 8 AM $ 2.4
+0.00%
$ 50.28 million $ 2,673
Nov 1, 7 AM $ 2.4
+0.00%
$ 50.28 million $ 2,673
Nov 1, 6 AM $ 2.4
+9.06%
$ 50.28 million $ 2,673
Nov 1, 5 AM $ 2.2
+1.73%
$ 46.1 million $ 2,940
Nov 1, 4 AM $ 2.16
-4.68%
$ 45.32 million $ 4,671
Nov 1, 3 AM $ 2.27
+0.04%
$ 47.54 million $ 4,911
Nov 1, 2 AM $ 2.27
+0.00%
$ 47.52 million $ 5,172
Nov 1, 1 AM $ 2.27
+0.00%
$ 47.52 million $ 5,172
Nov 1, 12 AM $ 2.27
+0.00%
$ 47.52 million $ 5,172
Oct 31, 11 PM $ 2.27
+0.04%
$ 47.52 million $ 5,172
Oct 31, 10 PM $ 2.27
+0.00%
$ 47.51 million $ 5,410
Oct 31, 9 PM $ 2.27
+0.00%
$ 47.51 million $ 5,410
Oct 31, 8 PM $ 2.27
+0.00%
$ 47.51 million $ 5,410
Oct 31, 7 PM $ 2.27
+0.00%
$ 47.51 million $ 5,410
Oct 31, 6 PM $ 2.27
+0.01%
$ 47.51 million $ 5,410
Oct 31, 5 PM $ 2.27
+4.78%
$ 47.5 million $ 5,488
Oct 31, 4 PM $ 2.27
+4.13%
$ 47.56 million $ 4,744
Oct 31, 3 PM $ 2.18
-1.36%
$ 45.67 million $ 5,038
Oct 31, 2 PM $ 2.18
-9.92%
$ 45.67 million $ 5,038
Oct 31, 1 PM $ 2.42
+4.81%
$ 50.7 million $ 841
Oct 31, 12 PM $ 2.31
+0.82%
$ 48.37 million $ 5,872
Oct 31, 11 AM $ 2.17
+0.00%
$ 45.46 million $ 4,331
Oct 31, 10 AM $ 2.17
+0.46%
$ 45.46 million $ 4,331
Oct 31, 9 AM $ 2.16
+0.00%
$ 45.25 million $ 3,699
Oct 31, 8 AM $ 2.16
+0.00%
$ 45.25 million $ 3,322
Oct 31, 7 AM $ 2.17
+0.00%
$ 45.46 million $ 3,419
Oct 31, 6 AM $ 2.26
+1.35%
$ 47.35 million $ 3,051
Oct 31, 5 AM $ 2.23
+1.36%
$ 46.72 million $ 2,815
Oct 31, 4 AM $ 2.2
+3.77%
$ 46.09 million $ 804
Oct 31, 3 AM $ 2.12
+1.98%
$ 44.41 million $ 1,177
Oct 31, 2 AM $ 2.08
-1.47%
$ 43.55 million $ 1,713
Oct 31, 1 AM $ 2.24
+0.00%
$ 46.93 million $ 1,173
Oct 31, 12 AM $ 2.17
+7.76%
$ 45.42 million $ 1,715
Oct 30, 11 PM $ 2.01
-3.28%
$ 42.14 million $ 542
Oct 30, 10 PM $ 2.08
+0.00%
$ 43.58 million $ 952
Oct 30, 9 PM $ 2.08
+0.00%
$ 43.58 million $ 952
Oct 30, 8 PM $ 2.08
+0.00%
$ 43.58 million $ 952
Oct 30, 7 PM $ 2.13
-7.25%
$ 44.69 million $ 1,255
Oct 30, 6 PM $ 2.3
+0.00%
$ 48.18 million $ 303
Oct 30, 5 PM $ 2.3
+0.00%
$ 48.18 million $ 226
Oct 30, 2 PM $ 2.49
+0.63%
$ 52.17 million $ 754
Oct 30, 1 PM $ 2.47
+23.01%
$ 51.84 million $ 842
Oct 30, 12 PM $ 2.01
+0.00%
$ 42.14 million $ 76
Oct 30, 10 AM $ 2.19
+0.00%
$ 45.88 million $ 860
Oct 30, 9 AM $ 2.19
+0.00%
$ 45.88 million $ 860
Oct 30, 9 AM $ 2.19
+0.00%
$ 45.88 million $ 860