VISTA Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 2.19
-6.41%
$ 45.88 million $ 860
Oct 30, 8 AM $ 2.19
-6.41%
$ 45.88 million $ 860
Oct 30, 7 AM $ 2.34
+5.02%
$ 49.02 million $ 199
Oct 30, 7 AM $ 2.34
+5.02%
$ 49.02 million $ 199
Oct 30, 6 AM $ 2.23
+1.28%
$ 46.68 million $ 1,518
Oct 30, 6 AM $ 2.23
+1.28%
$ 46.68 million $ 1,518
Oct 30, 5 AM $ 2.2
+1.38%
$ 46.09 million $ 1,212
Oct 30, 5 AM $ 2.2
+1.38%
$ 46.09 million $ 1,212
Oct 30, 4 AM $ 2.17
-10.22%
$ 45.46 million $ 1,177
Oct 30, 4 AM $ 2.17
-10.22%
$ 45.46 million $ 1,177
Oct 30, 3 AM $ 2.42
+0.00%
$ 50.64 million $ 268
Oct 30, 3 AM $ 2.42
+0.00%
$ 50.64 million $ 268
Oct 30, 2 AM $ 2.42
+0.00%
$ 50.64 million $ 268
Oct 30, 2 AM $ 2.42
+0.00%
$ 50.64 million $ 268
Oct 30, 1 AM $ 2.42
+0.00%
$ 50.64 million $ 268
Oct 30, 1 AM $ 2.42
+0.00%
$ 50.64 million $ 268
Oct 30, 12 AM $ 2.42
+0.24%
$ 50.64 million $ 285
Oct 30, 12 AM $ 2.42
+0.24%
$ 50.64 million $ 285
Oct 29, 11 PM $ 2.41
-0.01%
$ 50.52 million $ 1,561
Oct 29, 11 PM $ 2.41
-0.01%
$ 50.52 million $ 1,561
Oct 29, 10 PM $ 2.41
+0.00%
$ 50.52 million $ 1,619
Oct 29, 10 PM $ 2.41
+0.00%
$ 50.52 million $ 1,619
Oct 29, 9 PM $ 2.41
+0.00%
$ 50.52 million $ 1,649
Oct 29, 9 PM $ 2.41
+0.00%
$ 50.52 million $ 1,649
Oct 29, 8 PM $ 2.41
+0.00%
$ 50.52 million $ 1,649
Oct 29, 8 PM $ 2.41
+0.00%
$ 50.52 million $ 1,649
Oct 29, 7 PM $ 2.41
+0.00%
$ 50.52 million $ 1,662
Oct 29, 7 PM $ 2.41
+0.00%
$ 50.52 million $ 1,662
Oct 29, 6 PM $ 2.41
+0.00%
$ 50.52 million $ 1,662
Oct 29, 6 PM $ 2.41
+0.00%
$ 50.52 million $ 1,662
Oct 29, 5 PM $ 2.41
-0.22%
$ 50.52 million $ 1,662
Oct 29, 5 PM $ 2.41
-0.22%
$ 50.52 million $ 1,662
Oct 29, 4 PM $ 2.42
+0.00%
$ 50.64 million $ 387
Oct 29, 4 PM $ 2.42
+0.00%
$ 50.64 million $ 387
Oct 29, 3 PM $ 2.42
+0.00%
$ 50.64 million $ 387
Oct 29, 3 PM $ 2.42
+0.00%
$ 50.64 million $ 387
Oct 29, 2 PM $ 2.42
+0.00%
$ 50.64 million $ 387
Oct 29, 2 PM $ 2.42
+0.00%
$ 50.64 million $ 387
Oct 29, 1 PM $ 2.32
+1.10%
$ 48.5 million $ 1,962
Oct 29, 1 PM $ 2.32
+1.10%
$ 48.5 million $ 1,962
Oct 29, 12 PM $ 2.29
+0.00%
$ 47.98 million $ 1,573
Oct 29, 12 PM $ 2.29
+0.00%
$ 47.98 million $ 1,573
Oct 29, 11 AM $ 2.29
-0.43%
$ 47.98 million $ 1,572
Oct 29, 11 AM $ 2.29
-0.43%
$ 47.98 million $ 1,572
Oct 29, 10 AM $ 2.3
+2.68%
$ 48.18 million $ 1,436
Oct 29, 10 AM $ 2.3
+2.68%
$ 48.18 million $ 1,436
Oct 29, 9 AM $ 2.24
+0.00%
$ 46.93 million $ 1,439
Oct 29, 9 AM $ 2.24
+0.00%
$ 46.93 million $ 1,439
Oct 29, 7 AM $ 2.15
+2.11%
$ 44.96 million $ 1,167
Oct 29, 7 AM $ 2.15
+2.11%
$ 44.96 million $ 1,167