VISTA Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 2.1
-0.96%
$ 44.03 million $ 1,071
Oct 29, 6 AM $ 2.1
-0.96%
$ 44.03 million $ 1,071
Oct 29, 5 AM $ 2.12
+0.01%
$ 44.46 million $ 1,262
Oct 29, 5 AM $ 2.12
+0.01%
$ 44.46 million $ 1,262
Oct 29, 4 AM $ 2.12
+0.02%
$ 44.46 million $ 1,269
Oct 29, 4 AM $ 2.12
+0.02%
$ 44.46 million $ 1,269
Oct 29, 3 AM $ 2.12
+4.08%
$ 44.45 million $ 1,285
Oct 29, 3 AM $ 2.12
+4.08%
$ 44.45 million $ 1,285
Oct 29, 2 AM $ 2.04
+0.03%
$ 42.71 million $ 1,240
Oct 29, 1 AM $ 2.04
+4.03%
$ 42.72 million $ 1,291
Oct 29, 12 AM $ 1.96
+0.00%
$ 41.07 million $ 1,284
Oct 28, 11 PM $ 1.96
-3.85%
$ 41.07 million $ 1,284
Oct 28, 10 PM $ 2.04
+4.35%
$ 42.72 million $ 1,281
Oct 28, 9 PM $ 1.95
+0.00%
$ 40.94 million $ 1,454
Oct 28, 8 PM $ 1.95
-2.32%
$ 40.93 million $ 1,466
Oct 28, 7 PM $ 2.05
+0.00%
$ 42.85 million $ 1,453
Oct 28, 6 PM $ 2.05
+0.00%
$ 42.85 million $ 1,453
Oct 28, 5 PM $ 2.05
-0.06%
$ 42.85 million $ 1,453
Oct 28, 4 PM $ 2.09
-0.47%
$ 43.79 million $ 732
Oct 28, 3 PM $ 2.1
-1.71%
$ 43.99 million $ 1,483
Oct 28, 2 PM $ 2.14
-6.30%
$ 44.76 million $ 1,764
Oct 28, 1 PM $ 2.28
+0.00%
$ 47.77 million $ 932
Oct 28, 12 PM $ 2.28
+2.24%
$ 47.77 million $ 932
Oct 28, 11 AM $ 2.23
+0.00%
$ 46.72 million $ 707
Oct 28, 10 AM $ 2.23
+1.36%
$ 46.72 million $ 707
Oct 28, 9 AM $ 2.2
+0.00%
$ 46.09 million $ 1,025
Oct 28, 8 AM $ 2.2
+0.00%
$ 46.09 million $ 1,025
Oct 28, 7 AM $ 2.2
+0.00%
$ 46.09 million $ 1,025
Oct 28, 6 AM $ 2.2
+0.00%
$ 46.09 million $ 1,127
Oct 28, 5 AM $ 2.2
+0.00%
$ 46.09 million $ 1,127
Oct 28, 4 AM $ 2.15
+0.00%
$ 45.04 million $ 1,076
Oct 28, 3 AM $ 2.17
+0.46%
$ 45.46 million $ 1,063
Oct 28, 2 AM $ 2.16
+0.00%
$ 45.25 million $ 872
Oct 28, 1 AM $ 2.16
-0.97%
$ 45.25 million $ 872
Oct 28, 12 AM $ 2.18
+0.00%
$ 45.7 million $ 1,353
Oct 27, 11 PM $ 2.18
-0.23%
$ 45.7 million $ 1,350
Oct 27, 10 PM $ 2.19
+0.29%
$ 45.8 million $ 1,294
Oct 27, 9 PM $ 2.18
+0.00%
$ 45.67 million $ 1,076
Oct 27, 8 PM $ 2.19
+0.00%
$ 45.91 million $ 1,281
Oct 27, 7 PM $ 2.19
+0.00%
$ 45.91 million $ 1,281
Oct 27, 6 PM $ 2.19
+0.00%
$ 45.91 million $ 1,281
Oct 27, 5 PM $ 2.19
+0.53%
$ 45.91 million $ 1,281
Oct 27, 4 PM $ 2.18
-3.11%
$ 45.67 million $ 1,076
Oct 27, 3 PM $ 2.25
-0.04%
$ 47.14 million $ 1,182
Oct 27, 2 PM $ 2.3
+2.68%
$ 48.25 million $ 1,374
Oct 27, 1 PM $ 2.24
+0.13%
$ 46.99 million $ 1,256
Oct 27, 7 AM $ 2.47
+0.00%
$ 51.75 million $ 1,198
Oct 27, 6 AM $ 2.47
-3.89%
$ 51.75 million $ 1,198
Oct 27, 5 AM $ 2.57
+0.00%
$ 53.84 million $ 1,309
Oct 27, 4 AM $ 2.57
+0.00%
$ 53.84 million $ 1,309