VISTA Historical Data

VISTA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 2.57
+0.00%
$ 53.84 million $ 1,309
Oct 27, 2 AM $ 2.57
+0.00%
$ 53.84 million $ 1,309
Oct 27, 1 AM $ 2.57
+0.00%
$ 53.84 million $ 2,003
Oct 27, 12 AM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 11 PM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 10 PM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 9 PM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 8 PM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 7 PM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 6 PM $ 2.59
+0.00%
$ 54.25 million $ 2,356
Oct 26, 5 PM $ 2.59
+3.58%
$ 54.25 million $ 2,356
Oct 26, 4 PM $ 2.5
-0.31%
$ 52.37 million $ 1,814
Oct 26, 3 PM $ 2.51
+0.31%
$ 52.54 million $ 1,914
Oct 26, 2 PM $ 2.5
-2.53%
$ 52.37 million $ 139
Oct 26, 1 PM $ 2.56
+0.00%
$ 53.74 million $ 1,929
Oct 26, 12 PM $ 2.56
+0.00%
$ 53.74 million $ 1,929
Oct 26, 11 AM $ 2.56
-0.20%
$ 53.74 million $ 1,929
Oct 26, 7 AM $ 2.69
+0.00%
$ 56.36 million $ 62
Oct 26, 6 AM $ 2.69
+0.00%
$ 56.36 million $ 62
Oct 26, 5 AM $ 2.69
-3.91%
$ 56.36 million $ 62
Oct 26, 4 AM $ 2.8
+0.00%
$ 58.65 million $ 60
Oct 26, 3 AM $ 2.8
+0.00%
$ 58.65 million $ 150
Oct 26, 2 AM $ 2.8
+0.00%
$ 58.65 million $ 150
Oct 26, 1 AM $ 2.8
+0.00%
$ 58.65 million $ 150
Oct 26, 12 AM $ 2.8
+0.00%
$ 58.65 million $ 150
Oct 25, 11 PM $ 2.8
+4.49%
$ 58.65 million $ 185
Oct 25, 10 PM $ 2.8
+0.00%
$ 58.65 million $ 185
Oct 25, 4 PM $ 2.26
+0.89%
$ 47.35 million $ 963
Oct 25, 3 PM $ 2.24
+0.00%
$ 46.93 million $ 929
Oct 25, 2 PM $ 2.24
+0.45%
$ 46.93 million $ 929
Oct 25, 1 PM $ 2.23
+0.00%
$ 46.72 million $ 1,135
Oct 25, 12 PM $ 2.23
-3.88%
$ 46.72 million $ 1,135
Oct 25, 11 AM $ 2.32
-1.28%
$ 48.6 million $ 1,056
Oct 25, 7 AM $ 2.3
+0.00%
$ 48.18 million $ 1,134
Oct 25, 6 AM $ 2.33
+0.00%
$ 48.81 million $ 1,129
Oct 25, 5 AM $ 2.33
+0.00%
$ 48.81 million $ 1,129
Oct 25, 3 AM $ 2.33
+0.00%
$ 48.81 million $ 1,119
Oct 25, 2 AM $ 2.33
+0.00%
$ 48.81 million $ 1,114
Oct 24, 10 PM $ 2.42
-5.29%
$ 50.6 million $ 1,798
Oct 24, 4 PM $ 2.9
+0.00%
$ 60.76 million $ 506
Oct 24, 3 PM $ 2.9
+0.00%
$ 60.76 million $ 492
Oct 24, 2 PM $ 2.9
+0.00%
$ 60.76 million $ 492
Oct 24, 12 PM $ 2.69
+1.06%
$ 56.36 million $ 1,200
Oct 24, 11 AM $ 2.66
-0.68%
$ 55.76 million $ 1,535
Oct 24, 10 AM $ 2.68
-1.11%
$ 56.15 million $ 1,285
Oct 24, 9 AM $ 2.74
+2.24%
$ 57.4 million $ 1,102
Oct 24, 8 AM $ 2.68
+0.00%
$ 56.15 million $ 1,101
Oct 24, 7 AM $ 2.68
+0.00%
$ 56.15 million $ 1,101
Oct 24, 6 AM $ 2.68
-1.47%
$ 56.15 million $ 1,101
Oct 24, 5 AM $ 2.72
-0.37%
$ 56.98 million $ 1,235