VISTA Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 2.73
+0.00%
$ 57.19 million $ 1,248
Oct 24, 3 AM $ 2.73
+0.00%
$ 57.19 million $ 1,248
Oct 24, 2 AM $ 2.73
+0.00%
$ 57.19 million $ 1,248
Oct 24, 1 AM $ 2.73
+3.41%
$ 57.19 million $ 1,248
Oct 24, 12 AM $ 2.64
+0.00%
$ 55.31 million $ 1,123
Oct 23, 11 PM $ 2.63
+0.00%
$ 55.1 million $ 1,123
Oct 23, 10 PM $ 2.63
+0.00%
$ 55.1 million $ 1,139
Oct 23, 9 PM $ 2.63
+0.00%
$ 55.1 million $ 1,139
Oct 23, 8 PM $ 2.63
+0.00%
$ 55.1 million $ 1,139
Oct 23, 7 PM $ 2.63
+0.00%
$ 55.1 million $ 1,123
Oct 23, 6 PM $ 2.63
-0.38%
$ 55.1 million $ 1,123
Oct 23, 5 PM $ 2.64
+0.38%
$ 55.31 million $ 1,161
Oct 23, 3 PM $ 2.7
+0.73%
$ 56.58 million $ 46
Oct 23, 2 PM $ 2.68
-1.36%
$ 56.16 million $ 1,040
Oct 23, 1 PM $ 2.81
-2.91%
$ 58.78 million $ 1,050
Oct 23, 12 PM $ 2.92
-5.54%
$ 61.17 million $ 977
Oct 23, 11 AM $ 3.1
-1.27%
$ 64.95 million $ 129
Oct 23, 10 AM $ 3.14
+0.00%
$ 65.78 million $ 119
Oct 23, 9 AM $ 3.19
+1.66%
$ 66.87 million $ 895
Oct 23, 8 AM $ 3.14
+0.00%
$ 65.78 million $ 119
Oct 23, 7 AM $ 3.17
+0.00%
$ 66.31 million $ 716
Oct 23, 6 AM $ 3.17
-15.82%
$ 66.31 million $ 716
Oct 23, 5 AM $ 2.95
+0.00%
$ 61.8 million $ 582
Oct 23, 4 AM $ 2.95
+0.00%
$ 61.8 million $ 582
Oct 23, 3 AM $ 2.95
+0.00%
$ 61.8 million $ 582
Oct 23, 2 AM $ 2.95
+0.00%
$ 61.8 million $ 582
Oct 23, 1 AM $ 2.95
-21.54%
$ 61.8 million $ 582
Oct 22, 7 PM $ 3.14
+0.00%
$ 65.78 million $ 444
Oct 22, 6 PM $ 3.14
+0.00%
$ 65.78 million $ 444
Oct 22, 5 PM $ 3.19
+0.00%
$ -- $ 362
Oct 22, 4 PM $ 3.06
-1.92%
$ 64.11 million $ 371
Oct 22, 3 PM $ 3.08
+0.33%
$ 64.53 million $ 363
Oct 22, 2 PM $ 3.07
-2.22%
$ 64.32 million $ 342
Oct 22, 1 PM $ 3.14
-2.31%
$ 65.77 million $ 746
Oct 22, 12 PM $ 3.21
+0.00%
$ 67.33 million $ 665
Oct 22, 11 AM $ 3.21
+0.01%
$ 67.33 million $ 665
Oct 22, 10 AM $ 3.21
+2.53%
$ 67.32 million $ 647
Oct 22, 9 AM $ 3.13
-0.01%
$ 65.66 million $ 1,215
Oct 22, 8 AM $ 3.13
-0.36%
$ 65.66 million $ 1,218
Oct 22, 7 AM $ 3.15
-0.03%
$ 65.92 million $ 1,491
Oct 22, 6 AM $ 3.15
+0.00%
$ 65.94 million $ 1,522
Oct 22, 5 AM $ 3.15
-0.18%
$ 65.94 million $ 1,522
Oct 22, 4 AM $ 3.15
+0.00%
$ 66.06 million $ 1,708
Oct 22, 3 AM $ 3.15
-2.08%
$ 66.06 million $ 1,708
Oct 22, 2 AM $ 3.22
+0.00%
$ 67.46 million $ 2,141
Oct 22, 1 AM $ 3.13
+0.04%
$ 65.67 million $ 2,058
Oct 22, 12 AM $ 3.13
+1.07%
$ 65.64 million $ 2,021
Oct 21, 6 PM $ 3.99
+0.00%
$ 83.58 million $ 549
Oct 21, 5 PM $ 3.99
+0.00%
$ 83.58 million $ 549
Oct 21, 4 PM $ 3.99
+0.00%
$ 83.58 million $ 594