VISTA Historical Data

VISTA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 3.99
+4.99%
$ 83.58 million $ 594
Oct 21, 2 PM $ 3.8
+0.00%
$ 79.61 million $ 553
Oct 21, 1 PM $ 3.8
+4.19%
$ 79.61 million $ 828
Oct 21, 12 PM $ 3.65
-4.03%
$ 76.4 million $ 2,473
Oct 21, 10 AM $ 3.39
+0.00%
$ 71.02 million $ 1,623
Oct 21, 8 AM $ 3.35
-0.01%
$ 70.19 million $ 987
Oct 21, 7 AM $ 3.35
-3.81%
$ 70.19 million $ 765
Oct 21, 6 AM $ 3.48
-0.11%
$ 72.97 million $ 2,037
Oct 21, 5 AM $ 3.49
-2.32%
$ 73.05 million $ 2,022
Oct 21, 4 AM $ 3.54
+0.00%
$ 74.16 million $ 1,226
Oct 21, 3 AM $ 3.34
+0.00%
$ 69.97 million $ 1,205
Oct 21, 2 AM $ 3.47
+1.17%
$ 72.7 million $ 828
Oct 21, 12 AM $ 3.26
-1.81%
$ 68.3 million $ 1,421
Oct 20, 11 PM $ 3.32
+0.00%
$ 69.55 million $ 1,455
Oct 20, 5 PM $ 3.21
+0.00%
$ 67.25 million $ 1,640
Oct 20, 4 PM $ 3.21
+0.00%
$ 67.25 million $ 1,640
Oct 20, 3 PM $ 3.45
+0.00%
$ 72.28 million $ 1,659
Oct 20, 2 PM $ 3.43
+5.50%
$ 71.85 million $ 2,301
Oct 20, 1 PM $ 3.25
+0.00%
$ 68.1 million $ 506
Oct 20, 12 PM $ 3.25
+2.55%
$ 68.1 million $ 1,068
Oct 20, 11 AM $ 3.17
-1.25%
$ 66.41 million $ 1,809
Oct 20, 10 AM $ 3.21
+0.00%
$ 67.25 million $ 1,530
Oct 20, 9 AM $ 3.21
+0.00%
$ 67.25 million $ 1,530
Oct 20, 8 AM $ 3.21
+0.00%
$ 67.25 million $ 1,530
Oct 20, 7 AM $ 3.21
-0.62%
$ 67.25 million $ 1,435
Oct 20, 6 AM $ 3.23
+0.00%
$ 67.67 million $ 1,401
Oct 20, 12 AM $ 3.06
+0.00%
$ 64.11 million $ 1,162
Oct 19, 11 PM $ 3.06
+0.00%
$ 64.11 million $ 1,162
Oct 19, 10 PM $ 3.06
+0.00%
$ 64.11 million $ 1,156
Oct 19, 9 PM $ 3.06
+0.00%
$ 64.11 million $ 1,156
Oct 19, 8 PM $ 3.06
+0.00%
$ 64.11 million $ 1,156
Oct 19, 7 PM $ 3.06
-3.47%
$ 64.11 million $ 1,156
Oct 19, 6 PM $ 3.17
+1.47%
$ 66.41 million $ 1,030
Oct 19, 5 PM $ 3.12
+0.78%
$ 65.45 million $ 1,781
Oct 19, 11 AM $ 2.82
+0.00%
$ 59.08 million $ 1,392
Oct 19, 10 AM $ 2.82
+0.00%
$ 59.08 million $ 1,392
Oct 19, 9 AM $ 2.84
-6.51%
$ 59.39 million $ 1,474
Oct 19, 8 AM $ 3.03
+0.09%
$ 63.53 million $ 1,887
Oct 19, 6 AM $ 2.66
+0.00%
$ 55.73 million $ 1,757
Oct 19, 5 AM $ 2.66
+0.00%
$ 55.73 million $ 1,757
Oct 19, 4 AM $ 2.66
+0.00%
$ 55.73 million $ 1,757
Oct 19, 3 AM $ 2.66
-1.48%
$ 55.73 million $ 1,744
Oct 19, 12 AM $ 2.7
+0.00%
$ 56.56 million $ 1,946
Oct 18, 11 PM $ 2.7
-3.23%
$ 56.56 million $ 1,932
Oct 18, 10 PM $ 2.79
-2.45%
$ 58.45 million $ 1,907
Oct 18, 9 PM $ 2.86
+0.00%
$ 59.92 million $ 1,887
Oct 18, 8 PM $ 2.86
+0.00%
$ 59.92 million $ 1,887
Oct 18, 7 PM $ 2.86
+0.00%
$ 59.92 million $ 1,885
Oct 18, 6 PM $ 2.86
+2.51%
$ 59.92 million $ 1,885
Oct 18, 5 PM $ 2.77
+0.00%
$ 58.03 million $ 1,892