VISTA Historical Data

VISTA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 2.77
+0.00%
$ 58.03 million $ 1,799
Oct 18, 3 PM $ 2.77
+1.09%
$ 58.03 million $ 1,677
Oct 18, 2 PM $ 2.76
+0.00%
$ 57.82 million $ 1,363
Oct 18, 1 PM $ 2.76
+0.00%
$ 57.82 million $ 1,358
Oct 18, 11 AM $ 2.88
+0.00%
$ 60.34 million $ 1,638
Oct 18, 10 AM $ 2.88
+1.05%
$ 60.34 million $ 1,638
Oct 18, 8 AM $ 2.74
+0.00%
$ 57.4 million $ 245
Oct 18, 7 AM $ 2.74
+0.00%
$ 57.4 million $ 245
Oct 18, 1 AM $ 3.4
+0.00%
$ 71.23 million $ 356
Oct 18, 12 AM $ 3.4
+0.00%
$ 71.23 million $ 356
Oct 17, 11 PM $ 3.4
+0.00%
$ 71.23 million $ 356
Oct 17, 10 PM $ 3.4
+0.00%
$ 71.23 million $ 356
Oct 17, 9 PM $ 3.4
+0.00%
$ 71.23 million $ 380
Oct 17, 8 PM $ 3.4
+0.00%
$ 71.23 million $ 380
Oct 17, 7 PM $ 3.4
+0.00%
$ 71.23 million $ 380
Oct 17, 1 PM $ 3.99
+0.00%
$ 83.59 million $ 406
Oct 17, 12 PM $ 3.99
+0.00%
$ 83.59 million $ 406
Oct 17, 11 AM $ 3.99
+0.00%
$ 83.59 million $ 406
Oct 17, 10 AM $ 3.99
+0.00%
$ 83.59 million $ 406
Oct 17, 9 AM $ 3.99
+0.00%
$ 83.59 million $ 406
Oct 17, 8 AM $ 3.99
+14.00%
$ 83.59 million $ 406
Oct 17, 7 AM $ 3.5
+0.00%
$ 73.32 million $ 1,128
Oct 17, 6 AM $ 3.5
+0.00%
$ 73.32 million $ 1,128
Oct 17, 5 AM $ 3.5
+0.00%
$ 73.33 million $ 556
Oct 17, 2 AM $ 3.5
+0.00%
$ 73.32 million $ 1,458
Oct 17, 1 AM $ 3.5
+0.00%
$ 73.32 million $ 1,458
Oct 17, 12 AM $ 3.5
+0.00%
$ 73.32 million $ 1,458
Oct 16, 11 PM $ 3.5
+0.00%
$ 73.32 million $ 1,458
Oct 16, 10 PM $ 3.5
-0.28%
$ 73.32 million $ 1,458
Oct 16, 9 PM $ 3.51
+0.00%
$ 73.53 million $ 1,812
Oct 16, 8 PM $ 3.51
+0.00%
$ 73.53 million $ 1,812
Oct 16, 7 PM $ 3.51
+0.00%
$ 73.53 million $ 1,812
Oct 16, 6 PM $ 3.51
+0.00%
$ 73.53 million $ 1,812
Oct 16, 5 PM $ 3.51
+0.00%
$ 73.53 million $ 1,812
Oct 16, 4 PM $ 3.51
-6.65%
$ 73.53 million $ 1,812
Oct 16, 3 PM $ 3.76
+0.00%
$ 78.77 million $ 2,074
Oct 16, 2 PM $ 3.76
-5.29%
$ 78.77 million $ 2,074
Oct 16, 1 PM $ 3.87
+0.00%
$ 81.08 million $ 2,285
Oct 16, 11 AM $ 4.05
+0.00%
$ 84.85 million $ 2,370
Oct 16, 10 AM $ 4.05
+0.56%
$ 84.85 million $ 2,762
Oct 16, 9 AM $ 4.03
-0.02%
$ 84.37 million $ 3,185
Oct 16, 8 AM $ 4.03
-0.10%
$ 84.39 million $ 3,275
Oct 16, 7 AM $ 4.03
-0.44%
$ 84.47 million $ 4,040
Oct 16, 1 AM $ 4.5
+0.00%
$ 94.27 million $ 3,484
Oct 16, 12 AM $ 4.5
+0.00%
$ 94.27 million $ 3,484
Oct 15, 11 PM $ 4.5
+0.00%
$ 94.27 million $ 3,484
Oct 15, 10 PM $ 4.5
+0.00%
$ 94.27 million $ 3,484
Oct 15, 9 PM $ 4.5
+0.00%
$ 94.27 million $ 3,484
Oct 15, 8 PM $ 4.5
+0.00%
$ 94.27 million $ 3,484
Oct 15, 7 PM $ 4.5
+0.00%
$ 94.27 million $ 3,484