VISTA Historical Data

VISTA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 4.5
+0.00%
$ 94.27 million $ 84
Oct 15, 3 PM $ 4.5
+0.00%
$ 94.27 million $ 84
Oct 15, 2 PM $ 4.5
+1.58%
$ 94.27 million $ 189
Oct 15, 1 PM $ 4.24
+0.93%
$ 88.81 million $ 2,961
Oct 15, 12 PM $ 4.25
+0.71%
$ 89.04 million $ 2,316
Oct 15, 11 AM $ 4.22
+0.00%
$ 88.41 million $ 2,103
Oct 15, 10 AM $ 4.19
+0.00%
$ 87.78 million $ 2,086
Oct 15, 9 AM $ 4.11
+0.00%
$ 86.1 million $ 2,086
Oct 15, 8 AM $ 4.2
-6.67%
$ 87.99 million $ 1,753
Oct 15, 5 AM $ 4.82
+0.00%
$ 100.98 million $ 428
Oct 15, 4 AM $ 4.82
+0.00%
$ 100.98 million $ 428
Oct 15, 3 AM $ 4.82
+0.00%
$ 100.98 million $ 428
Oct 15, 2 AM $ 4.82
+4.48%
$ 100.98 million $ 428
Oct 15, 1 AM $ 4.61
+0.00%
$ 96.65 million $ 4,185
Oct 15, 12 AM $ 4.61
-0.27%
$ 96.65 million $ 4,185
Oct 14, 11 PM $ 4.63
+0.30%
$ 96.92 million $ 4,459
Oct 14, 10 PM $ 4.61
+0.00%
$ 96.63 million $ 5,169
Oct 14, 9 PM $ 4.61
+0.00%
$ 96.63 million $ 5,169
Oct 14, 8 PM $ 4.61
-4.30%
$ 96.63 million $ 5,169
Oct 14, 6 PM $ 4.11
+0.00%
$ 86.1 million $ 4,422
Oct 14, 5 PM $ 4.11
+3.27%
$ 86.1 million $ 4,422
Oct 14, 4 PM $ 4.01
+0.00%
$ 84.01 million $ 4,391
Oct 14, 3 PM $ 4.1
+2.96%
$ 85.89 million $ 1,263
Oct 14, 2 PM $ 3.98
+0.42%
$ 83.42 million $ 5,907
Oct 14, 1 PM $ 3.97
+0.47%
$ 83.08 million $ 5,965
Oct 14, 12 PM $ 3.95
+1.20%
$ 82.69 million $ 5,821
Oct 14, 6 AM $ 4.97
-0.45%
$ 104.07 million $ 7,291
Oct 14, 5 AM $ 4.99
+0.00%
$ 104.54 million $ 1,783
Oct 14, 4 AM $ 4.99
+1.49%
$ 104.54 million $ 1,783
Oct 14, 3 AM $ 4.92
-0.91%
$ 103 million $ 6,720
Oct 14, 2 AM $ 4.96
-0.57%
$ 103.94 million $ 6,202
Oct 14, 1 AM $ 4.99
+0.00%
$ 104.54 million $ 1,783
Oct 14, 12 AM $ 4.99
+1.84%
$ 104.54 million $ 1,783
Oct 13, 11 PM $ 4.9
+0.00%
$ 102.65 million $ 1,509
Oct 13, 10 PM $ 4.9
+0.00%
$ 102.65 million $ 1,509
Oct 13, 9 PM $ 4.9
+0.00%
$ 102.65 million $ 1,509
Oct 13, 8 PM $ 4.9
-0.94%
$ 102.65 million $ 1,509
Oct 13, 7 PM $ 4.95
+0.00%
$ 103.63 million $ 6,897
Oct 13, 6 PM $ 4.95
+0.09%
$ 103.63 million $ 6,897
Oct 13, 5 PM $ 4.94
+0.03%
$ 103.54 million $ 7,634
Oct 13, 4 PM $ 4.94
-0.99%
$ 103.5 million $ 7,878
Oct 13, 3 PM $ 4.99
-0.31%
$ 104.54 million $ 1,896
Oct 13, 2 PM $ 5.01
-0.05%
$ 104.86 million $ 8,265
Oct 13, 1 PM $ 5.01
+23.65%
$ 104.91 million $ 8,337
Oct 13, 11 AM $ 4
+0.00%
$ 83.8 million $ 1,761
Oct 13, 10 AM $ 4
+0.00%
$ 83.8 million $ 1,761
Oct 13, 7 AM $ 4
+0.00%
$ 83.8 million $ 1,116
Oct 13, 6 AM $ 4
+0.00%
$ 83.8 million $ 1,116
Oct 13, 5 AM $ 4
+0.00%
$ 83.8 million $ 1,367
Oct 13, 4 AM $ 4
+2.32%
$ 83.8 million $ 1,372