VISTA Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 3.91
+0.00%
$ 81.89 million $ 7,994
Oct 13, 2 AM $ 3.91
+0.01%
$ 81.89 million $ 7,994
Oct 13, 1 AM $ 3.91
+0.00%
$ 81.88 million $ 8,135
Oct 13, 12 AM $ 3.91
+0.00%
$ 81.89 million $ 8,129
Oct 12, 11 PM $ 3.9
-2.48%
$ 81.72 million $ 8,011
Oct 12, 5 PM $ 5
+0.00%
$ 104.75 million $ 3,731
Oct 12, 4 PM $ 5
-1.19%
$ 104.75 million $ 3,731
Oct 12, 3 PM $ 5.06
-2.41%
$ 106.01 million $ 2,683
Oct 12, 2 PM $ 5.18
+3.70%
$ 108.63 million $ 2,911
Oct 12, 12 PM $ 4.45
-0.89%
$ 93.23 million $ 1,755
Oct 12, 11 AM $ 4.49
-0.28%
$ 94.06 million $ 1,090
Oct 12, 10 AM $ 4.5
+0.50%
$ 94.33 million $ 1,550
Oct 12, 9 AM $ 4.48
-1.75%
$ 93.86 million $ 1,055
Oct 12, 8 AM $ 4.56
+2.24%
$ 95.53 million $ 1,017
Oct 12, 7 AM $ 4.46
+0.00%
$ 93.44 million $ 1,665
Oct 12, 6 AM $ 4.46
+0.00%
$ 93.44 million $ 1,665
Oct 12, 5 AM $ 4.46
+3.77%
$ 93.44 million $ 1,665
Oct 12, 4 AM $ 4.3
+0.00%
$ 90.04 million $ 2,284
Oct 12, 3 AM $ 4.3
+0.79%
$ 90.04 million $ 2,284
Oct 12, 2 AM $ 4.26
+4.00%
$ 89.33 million $ 2,283
Oct 12, 1 AM $ 4.1
-3.79%
$ 85.89 million $ 220
Oct 12, 12 AM $ 4.26
+0.00%
$ 89.28 million $ 2,388
Oct 11, 11 PM $ 4.26
+0.00%
$ 89.28 million $ 2,388
Oct 11, 10 PM $ 4.26
+0.00%
$ 89.28 million $ 2,388
Oct 11, 9 PM $ 4.36
-0.42%
$ 91.38 million $ 2,365
Oct 11, 8 PM $ 4.38
+0.00%
$ 91.76 million $ 2,357
Oct 11, 7 PM $ 4.38
+0.00%
$ 91.77 million $ 2,301
Oct 11, 6 PM $ 4.38
+0.00%
$ 91.77 million $ 2,301
Oct 11, 5 PM $ 4.38
-3.09%
$ 91.77 million $ 2,301
Oct 11, 4 PM $ 4.7
+0.00%
$ 98.46 million $ 2,351
Oct 11, 3 PM $ 4.7
+0.00%
$ 98.46 million $ 2,351
Oct 11, 2 PM $ 4.7
-0.16%
$ 98.46 million $ 2,351
Oct 11, 1 PM $ 4.71
-0.02%
$ 98.62 million $ 2,108
Oct 11, 12 PM $ 4.71
+0.00%
$ 98.64 million $ 2,084
Oct 11, 11 AM $ 4.71
-1.25%
$ 98.64 million $ 2,084
Oct 11, 10 AM $ 4.77
+0.00%
$ 99.89 million $ 2,305
Oct 11, 9 AM $ 4.77
+0.21%
$ 99.89 million $ 2,305
Oct 11, 8 AM $ 4.76
-9.37%
$ 99.69 million $ 2,340
Oct 11, 7 AM $ 5.24
+15.24%
$ 109.86 million $ 2,274
Oct 11, 6 AM $ 4.55
+0.00%
$ 95.33 million $ 19
Oct 11, 5 AM $ 4.55
-3.15%
$ 95.33 million $ 19
Oct 11, 4 AM $ 4.7
+0.04%
$ 98.43 million $ 2,044
Oct 11, 3 AM $ 4.7
-2.15%
$ 98.4 million $ 1,981
Oct 11, 2 AM $ 4.95
+0.00%
$ 103.7 million $ 1,645
Oct 11, 1 AM $ 4.97
+0.49%
$ 104.21 million $ 1,818
Oct 11, 12 AM $ 4.97
+0.00%
$ 104.21 million $ 1,818
Oct 10, 11 PM $ 4.97
-1.61%
$ 104.21 million $ 1,818
Oct 10, 10 PM $ 5.06
+0.00%
$ 105.91 million $ 1,475
Oct 10, 9 PM $ 5.06
+0.00%
$ 105.91 million $ 1,475
Oct 10, 8 PM $ 5.06
+0.51%
$ 105.91 million $ 1,475