VISTA Historical Data

VISTA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 5.03
+0.00%
$ 105.38 million $ 1,395
Oct 10, 6 PM $ 5.03
-5.29%
$ 105.38 million $ 1,395
Oct 10, 5 PM $ 5.31
+0.00%
$ 111.26 million $ 1,465
Oct 10, 4 PM $ 5.31
+0.00%
$ 111.27 million $ 1,467
Oct 10, 3 PM $ 5.31
-0.48%
$ 111.26 million $ 1,502
Oct 10, 2 PM $ 5.34
+0.04%
$ 111.8 million $ 1,557
Oct 10, 1 PM $ 5.33
+0.01%
$ 111.75 million $ 1,710
Oct 10, 12 PM $ 5.33
-0.26%
$ 111.74 million $ 1,706
Oct 10, 11 AM $ 5.35
+0.24%
$ 112.03 million $ 1,754
Oct 10, 10 AM $ 5.34
-0.10%
$ 111.83 million $ 2,039
Oct 10, 9 AM $ 5.34
+0.07%
$ 111.94 million $ 2,145
Oct 10, 8 AM $ 5.34
-0.43%
$ 111.87 million $ 2,412
Oct 10, 7 AM $ 5.36
+0.31%
$ 112.35 million $ 2,477
Oct 10, 6 AM $ 5.35
+0.00%
$ 112 million $ 2,495
Oct 10, 5 AM $ 5.35
+0.15%
$ 112 million $ 2,495
Oct 10, 4 AM $ 5.34
-0.41%
$ 111.83 million $ 2,503
Oct 10, 3 AM $ 5.36
-0.91%
$ 112.29 million $ 1,625
Oct 10, 2 AM $ 5.41
+0.00%
$ 113.32 million $ 2,022
Oct 10, 1 AM $ 5.41
-3.01%
$ 113.33 million $ 2,012
Oct 10, 12 AM $ 5.58
+1.04%
$ 116.84 million $ 2,225
Oct 9, 11 PM $ 5.52
+0.00%
$ 115.64 million $ 2,222
Oct 9, 10 PM $ 5.52
+0.00%
$ 115.64 million $ 2,222
Oct 9, 9 PM $ 5.52
+0.00%
$ 115.64 million $ 2,222
Oct 9, 8 PM $ 5.52
+0.00%
$ 115.64 million $ 2,222
Oct 9, 7 PM $ 5.52
+0.00%
$ 115.64 million $ 2,222
Oct 9, 6 PM $ 5.52
-0.03%
$ 115.64 million $ 2,222
Oct 9, 5 PM $ 5.52
+0.38%
$ 115.67 million $ 2,068
Oct 9, 4 PM $ 5.5
-1.08%
$ 115.22 million $ 1,726
Oct 9, 3 PM $ 5.56
-1.24%
$ 116.48 million $ 1,713
Oct 9, 2 PM $ 5.63
+0.12%
$ 117.95 million $ 1,977
Oct 9, 1 PM $ 5.62
-0.10%
$ 117.8 million $ 1,979
Oct 9, 12 PM $ 5.66
-7.20%
$ 118.59 million $ 2,041
Oct 9, 11 AM $ 6.1
+0.00%
$ 125.7 million $ 357
Oct 9, 10 AM $ 6
-0.50%
$ 125.7 million $ 1,227
Oct 9, 9 AM $ 6.03
+0.00%
$ 126.33 million $ 987
Oct 9, 8 AM $ 6.03
-4.29%
$ 126.33 million $ 987
Oct 9, 7 AM $ 6.3
+0.00%
$ 131.98 million $ 835
Oct 9, 6 AM $ 6.3
-20.25%
$ 131.98 million $ 835
Oct 9, 12 AM $ 6.93
+0.00%
$ 145.18 million $ 1,011
Oct 8, 11 PM $ 6.93
+0.00%
$ 145.18 million $ 1,011
Oct 8, 10 PM $ 6.93
+0.00%
$ 145.18 million $ 1,011
Oct 8, 9 PM $ 6.93
+0.00%
$ 145.18 million $ 1,011
Oct 8, 8 PM $ 6.93
+0.00%
$ 145.18 million $ 1,011
Oct 8, 7 PM $ 6.93
+0.00%
$ 145.18 million $ 1,011
Oct 8, 6 PM $ 6.93
-0.72%
$ 145.18 million $ 1,011
Oct 8, 5 PM $ 6.9
-12.66%
$ 144.55 million $ 2,530
Oct 8, 4 PM $ 7.1
+2.01%
$ 148.74 million $ 2,572
Oct 8, 3 PM $ 7.1
+1.57%
$ 148.74 million $ 2,712
Oct 8, 2 PM $ 6.99
+0.00%
$ 146.44 million $ 2,860
Oct 8, 1 PM $ 6.99
+10.60%
$ 146.44 million $ 2,860