VISTA Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 6.32
+0.00%
$ 132.4 million $ 3,783
Oct 8, 11 AM $ 6.32
+7.12%
$ 132.4 million $ 3,783
Oct 8, 5 AM $ 7.21
+0.00%
$ 151.05 million $ 6,007
Oct 8, 4 AM $ 7.21
+0.00%
$ 151.05 million $ 6,007
Oct 8, 3 AM $ 7.21
-0.98%
$ 151.05 million $ 6,007
Oct 8, 2 AM $ 7.28
+0.42%
$ 152.55 million $ 7,127
Oct 8, 1 AM $ 7.26
-0.14%
$ 152.1 million $ 6,052
Oct 8, 12 AM $ 7.27
+0.00%
$ 152.31 million $ 5,879
Oct 7, 11 PM $ 7.27
+0.00%
$ 152.31 million $ 5,879
Oct 7, 10 PM $ 7.27
+0.83%
$ 152.31 million $ 5,879
Oct 7, 9 PM $ 7.21
+0.00%
$ 151.05 million $ 5,880
Oct 7, 8 PM $ 7.21
+0.00%
$ 151.05 million $ 5,880
Oct 7, 7 PM $ 7.21
-4.65%
$ 151.05 million $ 5,880
Oct 7, 6 PM $ 7.56
-2.42%
$ 158.42 million $ 5,851
Oct 7, 5 PM $ 7.75
-1.62%
$ 162.34 million $ 4,409
Oct 7, 4 PM $ 7.88
+1.65%
$ 165.03 million $ 4,811
Oct 7, 3 PM $ 7.75
+0.00%
$ 162.35 million $ 5,127
Oct 7, 2 PM $ 7.75
+0.38%
$ 162.35 million $ 5,127
Oct 7, 1 PM $ 7.72
+0.27%
$ 161.73 million $ 5,193
Oct 7, 12 PM $ 7.7
+0.62%
$ 161.29 million $ 6,726
Oct 7, 11 AM $ 7.65
+0.00%
$ 160.29 million $ 6,021
Oct 7, 10 AM $ 7.65
+1.20%
$ 160.29 million $ 6,013
Oct 7, 9 AM $ 7.56
-2.86%
$ 158.38 million $ 5,855
Oct 7, 8 AM $ 7.78
+2.86%
$ 163.05 million $ 4,869
Oct 7, 7 AM $ 7.57
-0.02%
$ 158.52 million $ 5,700
Oct 7, 6 AM $ 7.57
-1.16%
$ 158.55 million $ 5,727
Oct 7, 5 AM $ 7.66
+0.09%
$ 160.41 million $ 4,996
Oct 7, 4 AM $ 7.65
+0.13%
$ 160.27 million $ 4,860
Oct 7, 3 AM $ 7.67
-2.91%
$ 160.69 million $ 4,879
Oct 7, 2 AM $ 7.9
-0.38%
$ 165.5 million $ 4,908
Oct 7, 1 AM $ 7.93
+0.00%
$ 166.13 million $ 5,179
Oct 7, 12 AM $ 7.93
+0.00%
$ 166.13 million $ 5,179
Oct 6, 11 PM $ 7.93
+0.00%
$ 166.13 million $ 5,179
Oct 6, 10 PM $ 7.93
+0.00%
$ 166.13 million $ 5,179
Oct 6, 9 PM $ 7.93
+0.00%
$ 166.13 million $ 5,179
Oct 6, 8 PM $ 7.93
+1.67%
$ 166.13 million $ 5,179
Oct 6, 7 PM $ 7.8
+0.00%
$ 163.41 million $ 5,225
Oct 6, 6 PM $ 7.8
+1.56%
$ 163.41 million $ 5,213
Oct 6, 5 PM $ 7.68
+1.05%
$ 160.9 million $ 5,135
Oct 6, 4 PM $ 7.52
+0.00%
$ 157.54 million $ 4,754
Oct 6, 3 PM $ 7.52
-2.97%
$ 157.54 million $ 4,779
Oct 6, 2 PM $ 7.97
+2.97%
$ 166.97 million $ 4,301
Oct 6, 1 PM $ 7.74
+0.00%
$ 162.15 million $ 4,932
Oct 6, 12 PM $ 8.06
-0.39%
$ 168.86 million $ 4,932
Oct 6, 11 AM $ 8.09
+4.13%
$ 169.52 million $ 3,514
Oct 6, 10 AM $ 7.77
-0.25%
$ 162.79 million $ 4,597
Oct 6, 9 AM $ 7.79
-0.38%
$ 163.2 million $ 5,570
Oct 6, 8 AM $ 7.94
+0.00%
$ 166.34 million $ 5,890
Oct 6, 7 AM $ 7.77
-0.15%
$ 162.78 million $ 5,759
Oct 6, 6 AM $ 7.78
+0.13%
$ 163.02 million $ 5,050