VISTA Historical Data

VISTA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 7.77
+0.13%
$ 162.81 million $ 5,190
Oct 6, 4 AM $ 7.76
-0.13%
$ 162.61 million $ 5,231
Oct 6, 3 AM $ 7.77
+0.00%
$ 162.81 million $ 5,610
Oct 6, 2 AM $ 7.77
-4.73%
$ 162.81 million $ 5,502
Oct 6, 1 AM $ 8.16
-0.24%
$ 170.89 million $ 5,297
Oct 6, 12 AM $ 8.18
+5.89%
$ 171.3 million $ 5,413
Oct 5, 11 PM $ 7.72
+0.00%
$ 161.77 million $ 5,636
Oct 5, 10 PM $ 7.72
+0.00%
$ 161.77 million $ 5,636
Oct 5, 9 PM $ 7.72
+0.00%
$ 161.77 million $ 5,636
Oct 5, 8 PM $ 7.72
+0.00%
$ 161.78 million $ 5,533
Oct 5, 7 PM $ 7.72
+0.00%
$ 161.78 million $ 5,533
Oct 5, 6 PM $ 7.72
+0.00%
$ 161.77 million $ 6,402
Oct 5, 5 PM $ 7.72
-6.11%
$ 161.77 million $ 6,402
Oct 5, 4 PM $ 8.22
+4.11%
$ 172.3 million $ 6,401
Oct 5, 3 PM $ 7.9
+0.00%
$ 165.5 million $ 118
Oct 5, 2 PM $ 7.9
+3.40%
$ 165.5 million $ 231
Oct 5, 1 PM $ 7.64
+0.00%
$ 160.06 million $ 10,961
Oct 5, 12 PM $ 7.64
+0.00%
$ 160.06 million $ 12,747
Oct 5, 10 AM $ 8
+1.91%
$ 167.6 million $ 12,387
Oct 5, 7 AM $ 7.99
+0.00%
$ 167.39 million $ 12,001
Oct 5, 6 AM $ 7.99
+0.00%
$ 167.39 million $ 12,001
Oct 5, 5 AM $ 8.36
+0.00%
$ 175.14 million $ 11,682
Oct 5, 4 AM $ 8.36
-5.94%
$ 175.54 million $ 11,682
Oct 5, 3 AM $ 8.89
+0.00%
$ 186.2 million $ 439
Oct 5, 2 AM $ 8.89
+5.93%
$ 186.2 million $ 439
Oct 5, 1 AM $ 8.39
+2.69%
$ 175.77 million $ 11,281
Oct 5, 12 AM $ 8.17
+0.00%
$ 171.16 million $ 11,151
Oct 4, 6 PM $ 7.84
-11.74%
$ 164.34 million $ 11,297
Oct 4, 12 PM $ 5.41
-0.92%
$ 113.34 million $ 3,866
Oct 4, 11 AM $ 5.46
+0.00%
$ 114.39 million $ 3,824
Oct 4, 10 AM $ 5.46
+3.41%
$ 114.39 million $ 3,824
Oct 4, 9 AM $ 5.28
+0.00%
$ 110.62 million $ 4,202
Oct 4, 8 AM $ 5.28
+0.00%
$ 110.62 million $ 4,169
Oct 4, 7 AM $ 5.28
-0.19%
$ 110.62 million $ 4,169
Oct 4, 6 AM $ 5.3
-0.19%
$ 111.03 million $ 3,871
Oct 4, 5 AM $ 5.31
+0.00%
$ 111.24 million $ 2,815
Oct 4, 4 AM $ 5.32
+2.31%
$ 111.45 million $ 2,815
Oct 4, 3 AM $ 5.2
+0.00%
$ 108.94 million $ 18
Oct 4, 2 AM $ 5.2
-4.24%
$ 108.94 million $ 18
Oct 4, 1 AM $ 5.43
-1.63%
$ 113.76 million $ 2,710
Oct 4, 12 AM $ 5.52
+1.10%
$ 115.64 million $ 2,763
Oct 3, 11 PM $ 5.46
+0.00%
$ 114.39 million $ 2,753
Oct 3, 10 PM $ 5.46
+0.00%
$ 114.39 million $ 2,753
Oct 3, 9 PM $ 5.46
+0.00%
$ 114.39 million $ 2,753
Oct 3, 8 PM $ 5.46
+0.00%
$ 114.39 million $ 2,753
Oct 3, 7 PM $ 5.46
-2.15%
$ 114.39 million $ 2,753
Oct 3, 6 PM $ 5.58
+2.01%
$ 116.9 million $ 2,752
Oct 3, 5 PM $ 5.47
-1.44%
$ 114.6 million $ 2,748
Oct 3, 4 PM $ 5.45
+0.00%
$ 114.18 million $ 2,769
Oct 3, 3 PM $ 5.45
+0.00%
$ 114.18 million $ 2,785