VISTA Historical Data

VISTA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 5.45
+0.00%
$ 114.18 million $ 2,447
Oct 3, 1 PM $ 5.45
+0.37%
$ 110.62 million $ 2,447
Oct 3, 12 PM $ 5.43
+0.00%
$ 113.76 million $ 1,813
Oct 3, 11 AM $ 5.43
+0.00%
$ 113.76 million $ 1,813
Oct 3, 10 AM $ 5.29
-2.40%
$ 110.82 million $ 1,813
Oct 3, 9 AM $ 5.42
+1.88%
$ 113.55 million $ 2,197
Oct 3, 8 AM $ 5.32
+0.00%
$ 111.45 million $ 1,750
Oct 3, 7 AM $ 5.32
+0.00%
$ 111.45 million $ 1,750
Oct 3, 6 AM $ 5.32
+0.19%
$ 113.76 million $ 1,632
Oct 3, 5 AM $ 5.31
+0.00%
$ 111.24 million $ 1,378
Oct 3, 4 AM $ 5.31
-2.39%
$ 111.24 million $ 1,378
Oct 3, 3 AM $ 5.44
+3.23%
$ 113.97 million $ 1,356
Oct 3, 2 AM $ 5.27
+0.57%
$ 110.41 million $ 1,089
Oct 3, 1 AM $ 5.24
+3.56%
$ 109.78 million $ 1,535
Oct 3, 12 AM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 11 PM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 10 PM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 9 PM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 8 PM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 7 PM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 6 PM $ 5.06
+0.00%
$ 106.01 million $ 1,480
Oct 2, 5 PM $ 5.06
-4.17%
$ 106.01 million $ 1,480
Oct 2, 4 PM $ 5.26
+0.00%
$ 111.03 million $ 1,452
Oct 2, 2 PM $ 5.3
+0.00%
$ 111.03 million $ 1,417
Oct 2, 1 PM $ 5.3
+0.00%
$ 111.03 million $ 1,417
Oct 2, 11 AM $ 5.32
+0.00%
$ 111.45 million $ 2,196
Oct 2, 10 AM $ 5.25
+0.00%
$ 109.99 million $ 2,196
Oct 2, 9 AM $ 5.25
+0.00%
$ 109.99 million $ 2,392
Oct 2, 8 AM $ 5.25
+0.00%
$ 109.99 million $ 2,392
Oct 2, 7 AM $ 5.23
-0.25%
$ 109.57 million $ 2,884
Oct 2, 6 AM $ 5.24
+4.70%
$ 109.84 million $ 3,602
Oct 2, 5 AM $ 5.01
+0.00%
$ 104.91 million $ 3,881
Oct 2, 4 AM $ 5.01
+0.00%
$ 104.91 million $ 3,881
Oct 2, 3 AM $ 5.01
-0.02%
$ 104.91 million $ 3,887
Oct 2, 2 AM $ 5.01
-1.78%
$ 104.94 million $ 3,880
Oct 2, 1 AM $ 5.1
+0.00%
$ 106.84 million $ 3,496
Oct 2, 12 AM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 11 PM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 10 PM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 9 PM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 8 PM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 7 PM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 6 PM $ 5.1
+0.00%
$ 106.84 million $ 3,571
Oct 1, 5 PM $ 5.1
+0.00%
$ 106.84 million $ 3,221
Oct 1, 4 PM $ 5.13
-0.86%
$ 107.46 million $ 3,571
Oct 1, 3 PM $ 5.17
+0.00%
$ 108.39 million $ 3,695
Oct 1, 2 PM $ 5.17
+0.53%
$ 108.39 million $ 3,695
Oct 1, 1 PM $ 5.15
+0.32%
$ 107.81 million $ 3,649
Oct 1, 12 PM $ 5.4
-10.00%
$ 113.13 million $ 2,930
Oct 1, 11 AM $ 6
+0.00%
$ 125.7 million $ 219