VISTA Historical Data

VISTA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 6
+0.84%
$ 125.7 million $ 218
Oct 1, 9 AM $ 6.09
+0.00%
$ 127.58 million $ 2,658
Oct 1, 8 AM $ 6.09
+19.41%
$ 126.66 million $ 2,658
Oct 1, 7 AM $ 5.01
-3.65%
$ 104.96 million $ 2,500
Oct 1, 6 AM $ 4.98
+0.00%
$ 104.33 million $ 2,238
Oct 1, 5 AM $ 4.98
-1.19%
$ 104.33 million $ 2,158
Oct 1, 4 AM $ 5.04
+2.44%
$ 105.59 million $ 2,377
Oct 1, 3 AM $ 4.97
+0.26%
$ 104.12 million $ 2,327
Oct 1, 2 AM $ 4.96
-0.06%
$ 103.85 million $ 2,415
Oct 1, 1 AM $ 4.96
+0.00%
$ 103.91 million $ 2,465
Oct 1, 12 AM $ 4.96
-2.56%
$ 103.91 million $ 2,465
Download