VISTA Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $16.26
-5.06%
$340.58 million $8,794
Aug 26, 2025 $17.12
-3.78%
$358.73 million $19,788
Aug 25, 2025 $17.8
-3.32%
$372.83 million $6,587
Aug 24, 2025 $19.16
+0.84%
$385.63 million $6,750
Aug 23, 2025 $19
+5.21%
$398.05 million $20,059
Aug 22, 2025 $18.06
-3.17%
$378.33 million $4,651
Aug 21, 2025 $18.9
-9.27%
$395.53 million $4,853
Aug 20, 2025 $20.83
+0.06%
$436.42 million $6,085
Aug 19, 2025 $20.97
+0.77%
$436.17 million $5,554
Aug 18, 2025 $20.85
-3.11%
$436.81 million $5,780
Aug 17, 2025 $21.52
-0.91%
$450.81 million $9,745
Aug 16, 2025 $21.72
-8.65%
$454.94 million $12,477
Aug 15, 2025 $23.77
+0.99%
$498.02 million $4,302
Aug 14, 2025 $23.54
-4.92%
$493.14 million $21,112
Aug 13, 2025 $24.76
+0.75%
$518.63 million $13,618
Aug 12, 2025 $24.57
-3.14%
$514.78 million $44,968
Aug 11, 2025 $25.37
+6.27%
$531.46 million $21,465
Aug 10, 2025 $23.87
+5.68%
$500.11 million $74,122
Aug 9, 2025 $22.59
+2.83%
$473.23 million $21,155
Aug 8, 2025 $21.97
-7.66%
$460.21 million $15,940
Aug 7, 2025 $23.79
+8.99%
$498.4 million $1,703
Aug 6, 2025 $21.83
+1.52%
$457.27 million $29,190
Aug 5, 2025 $21.56
-9.33%
$451.59 million $14,658
Aug 4, 2025 $23.77
-1.85%
$498.06 million $23,529
Aug 3, 2025 $24.22
+4.14%
$507.42 million $11,846
Aug 2, 2025 $25.02
+5.23%
$487.26 million $16,603
Aug 1, 2025 $23.78
-11.82%
$498.14 million $23,661
Jul 31, 2025 $26.97
+0.66%
$564.94 million $17,869
Jul 30, 2025 $26.79
-4.39%
$561.25 million $46,703
Jul 29, 2025 $28.02
+7.77%
$587 million $25,260
Jul 28, 2025 $26
-7.35%
$544.7 million $20,417
Jul 27, 2025 $28.06
-6.46%
$587.88 million $14,572
Jul 26, 2025 $30
+3.59%
$628.5 million $2,165
Jul 25, 2025 $28.96
+65.01%
$606.71 million $50,175
Jul 24, 2025 $17.55
+9.69%
$367.67 million $13,075
Jul 23, 2025 $16
-3.79%
$335.2 million $2,621
Jul 22, 2025 $16.63
+3.31%
$348.4 million $7,352
Jul 21, 2025 $16.1
+0.61%
$337.23 million $3,545
Jul 20, 2025 $16
-2.45%
$335.2 million $4,810
Jul 19, 2025 $18.8
-4.95%
$393.86 million $3,412
Jul 18, 2025 $19.78
+4.91%
$414.39 million $2,964
Jul 17, 2025 $18.85
-4.83%
$394.99 million $11,521
Jul 16, 2025 $19.78
+6.73%
$414.48 million $6,148
Jul 15, 2025 $18.54
-7.22%
$388.34 million $22,917
Jul 14, 2025 $21.97
+0.32%
$460.27 million $18,308
Jul 13, 2025 $21.9
-7.79%
$458.8 million $8,684
Jul 12, 2025 $23.75
-2.62%
$497.56 million $6,810
Jul 11, 2025 $24.39
-10.40%
$510.97 million $23,481
Jul 10, 2025 $26.88
+0.33%
$563.13 million $15,147
Jul 9, 2025 $26.79
-5.49%
$561.3 million $11,748